Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.800 | 2.800 | 2.510 | 2.730 | 392,655 | -0.16(-5.54%) |
Nov 29, 2023 | 2.790 | 2.959 | 2.630 | 2.890 | 425,688 | +0.15(+5.47%) |
Nov 28, 2023 | 2.540 | 2.780 | 2.515 | 2.740 | 376,499 | +0.22(+8.73%) |
Nov 27, 2023 | 2.250 | 2.550 | 2.200 | 2.520 | 517,953 | +0.25(+11.01%) |
Nov 24, 2023 | 2.280 | 2.400 | 2.250 | 2.270 | 104,443 | -0.03(-1.30%) |
Nov 22, 2023 | 2.170 | 2.390 | 2.170 | 2.300 | 145,222 | +0.12(+5.50%) |
Nov 21, 2023 | 2.210 | 2.250 | 2.140 | 2.180 | 59,470 | -0.02(-0.91%) |
Nov 20, 2023 | 2.160 | 2.376 | 2.076 | 2.200 | 172,001 | -0.01(-0.45%) |
Nov 17, 2023 | 1.910 | 2.255 | 1.880 | 2.210 | 239,572 | +0.33(+17.55%) |
Nov 16, 2023 | 1.850 | 1.920 | 1.830 | 1.880 | 95,791 | -0.03(-1.31%) |
Nov 15, 2023 | 1.880 | 1.951 | 1.880 | 1.905 | 118,428 | +0.03(+1.33%) |
Nov 14, 2023 | 1.620 | 1.880 | 1.620 | 1.880 | 172,141 | +0.28(+17.50%) |
Nov 13, 2023 | 1.570 | 1.635 | 1.560 | 1.600 | 53,339 | +0.00(+0.00%) |
Nov 10, 2023 | 1.560 | 1.620 | 1.540 | 1.600 | 113,175 | +0.08(+5.26%) |
Nov 09, 2023 | 1.460 | 1.600 | 1.410 | 1.520 | 168,509 | +0.03(+2.01%) |
Nov 08, 2023 | 1.500 | 1.510 | 1.420 | 1.490 | 77,041 | -0.04(-2.61%) |
Nov 07, 2023 | 1.500 | 1.600 | 1.451 | 1.530 | 34,726 | +0.05(+3.38%) |
Nov 06, 2023 | 1.460 | 1.560 | 1.380 | 1.480 | 64,577 | +0.01(+0.68%) |
Nov 03, 2023 | 1.500 | 1.550 | 1.410 | 1.470 | 100,275 | -0.01(-0.68%) |
Nov 02, 2023 | 1.430 | 1.490 | 1.430 | 1.480 | 74,616 | +0.05(+3.50%) |
Nov 01, 2023 | 1.380 | 1.460 | 1.380 | 1.430 | 78,165 | +0.05(+3.62%) |
Oct 31, 2023 | 1.360 | 1.380 | 1.340 | 1.380 | 73,757 | -0.01(-0.72%) |
Oct 30, 2023 | 1.230 | 1.420 | 1.210 | 1.390 | 242,187 | +0.19(+15.83%) |
Oct 27, 2023 | 1.190 | 1.245 | 1.170 | 1.200 | 35,435 | +0.01(+0.84%) |
Oct 26, 2023 | 1.210 | 1.330 | 1.140 | 1.190 | 166,125 | -0.02(-1.65%) |
Oct 25, 2023 | 1.140 | 1.320 | 1.140 | 1.210 | 446,612 | +0.03(+2.54%) |
Oct 24, 2023 | 1.290 | 1.290 | 0.8500 | 1.180 | 3,385,099 | -0.07(-5.60%) |
Oct 23, 2023 | 1.230 | 1.300 | 1.190 | 1.250 | 92,655 | +0.00(+0.00%) |
Oct 20, 2023 | 1.290 | 1.290 | 1.210 | 1.250 | 87,415 | -0.02(-1.57%) |
Oct 19, 2023 | 1.310 | 1.390 | 1.260 | 1.270 | 60,765 | -0.06(-4.51%) |
Oct 18, 2023 | 1.340 | 1.370 | 1.300 | 1.330 | 48,679 | -0.04(-2.92%) |
Oct 17, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 83,061 | +0.08(+6.20%) |
Oct 16, 2023 | 1.150 | 1.310 | 1.160 | 1.290 | 95,342 | +0.12(+10.26%) |
Oct 13, 2023 | 1.090 | 1.190 | 1.080 | 1.170 | 161,003 | +0.08(+7.34%) |
Oct 12, 2023 | 1.120 | 1.135 | 1.080 | 1.090 | 393,729 | -0.05(-4.39%) |
Oct 11, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 158,623 | +0.01(+0.88%) |
Oct 10, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 133,389 | -0.01(-0.88%) |
Oct 09, 2023 | 1.120 | 1.160 | 1.120 | 1.140 | 206,871 | -0.01(-0.87%) |
Oct 06, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 167,753 | +0.01(+0.88%) |
Oct 05, 2023 | 1.140 | 1.180 | 1.130 | 1.140 | 163,536 | -0.02(-1.72%) |
Oct 04, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 195,429 | +0.01(+0.87%) |
Oct 03, 2023 | 1.190 | 1.210 | 1.130 | 1.150 | 86,374 | -0.03(-2.54%) |
Oct 02, 2023 | 1.180 | 1.225 | 1.180 | 1.180 | 47,043 | -0.01(-0.84%) |
Sep 29, 2023 | 1.170 | 1.210 | 1.140 | 1.190 | 145,686 | +0.00(+0.00%) |
Sep 28, 2023 | 1.150 | 1.210 | 1.140 | 1.190 | 164,848 | +0.03(+2.59%) |
Sep 27, 2023 | 1.160 | 1.205 | 1.160 | 1.160 | 95,609 | -0.02(-1.69%) |
Sep 26, 2023 | 1.240 | 1.250 | 1.180 | 1.180 | 174,677 | -0.06(-4.84%) |
Sep 25, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 165,272 | +0.00(+0.00%) |
Sep 22, 2023 | 1.230 | 1.321 | 1.220 | 1.240 | 99,161 | -0.01(-0.80%) |
Sep 21, 2023 | 1.280 | 1.292 | 1.190 | 1.250 | 350,247 | -0.04(-3.10%) |
Sep 20, 2023 | 1.340 | 1.420 | 1.290 | 1.290 | 157,216 | -0.06(-4.44%) |
Sep 19, 2023 | 1.380 | 1.410 | 1.310 | 1.350 | 97,661 | -0.02(-1.46%) |
Sep 18, 2023 | 1.370 | 1.440 | 1.350 | 1.370 | 203,660 | -0.03(-2.14%) |
Sep 15, 2023 | 1.430 | 1.460 | 1.350 | 1.400 | 287,844 | -0.03(-2.10%) |
Sep 14, 2023 | 1.420 | 1.440 | 1.350 | 1.430 | 77,776 | +0.02(+1.42%) |
Sep 13, 2023 | 1.380 | 1.480 | 1.340 | 1.410 | 123,122 | +0.00(+0.00%) |
Sep 12, 2023 | 1.400 | 1.480 | 1.380 | 1.410 | 60,890 | -0.01(-0.70%) |
Sep 11, 2023 | 1.370 | 1.480 | 1.356 | 1.420 | 54,841 | +0.03(+2.16%) |
Sep 08, 2023 | 1.380 | 1.410 | 1.310 | 1.390 | 51,056 | +0.00(+0.00%) |
Sep 07, 2023 | 1.420 | 1.420 | 1.355 | 1.390 | 52,515 | +0.00(+0.00%) |
Sep 06, 2023 | 1.430 | 1.500 | 1.380 | 1.390 | 85,487 | -0.04(-2.80%) |
Sep 05, 2023 | 1.360 | 1.480 | 1.360 | 1.430 | 79,876 | +0.00(+0.00%) |