Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.950 | 6.100 | 5.850 | 6.020 | 125,940 | +0.08(+1.35%) |
Nov 29, 2022 | 5.890 | 5.990 | 5.610 | 5.940 | 70,815 | +0.02(+0.34%) |
Nov 28, 2022 | 6.100 | 6.260 | 5.860 | 5.920 | 98,115 | -0.28(-4.52%) |
Nov 25, 2022 | 6.000 | 6.255 | 5.970 | 6.200 | 26,165 | +0.19(+3.16%) |
Nov 23, 2022 | 6.020 | 6.195 | 5.980 | 6.010 | 65,249 | -0.11(-1.80%) |
Nov 22, 2022 | 6.150 | 6.290 | 6.040 | 6.120 | 94,096 | -0.03(-0.49%) |
Nov 21, 2022 | 6.120 | 6.190 | 5.930 | 6.150 | 47,154 | +0.02(+0.33%) |
Nov 18, 2022 | 6.180 | 6.270 | 6.040 | 6.130 | 50,017 | +0.09(+1.49%) |
Nov 17, 2022 | 5.840 | 6.100 | 5.840 | 6.040 | 95,747 | +0.07(+1.17%) |
Nov 16, 2022 | 6.060 | 6.160 | 5.830 | 5.970 | 121,104 | -0.18(-2.93%) |
Nov 15, 2022 | 6.130 | 6.560 | 6.040 | 6.150 | 126,660 | +0.20(+3.36%) |
Nov 14, 2022 | 6.390 | 6.490 | 5.920 | 5.950 | 108,902 | -0.46(-7.18%) |
Nov 11, 2022 | 5.660 | 6.470 | 5.650 | 6.410 | 172,704 | +0.62(+10.71%) |
Nov 10, 2022 | 5.580 | 6.060 | 5.445 | 5.790 | 129,450 | +0.48(+9.04%) |
Nov 09, 2022 | 6.070 | 6.070 | 4.845 | 5.310 | 316,288 | -0.45(-7.81%) |
Nov 08, 2022 | 6.020 | 6.100 | 5.150 | 5.760 | 327,904 | -0.25(-4.16%) |
Nov 07, 2022 | 6.490 | 6.490 | 5.970 | 6.010 | 465,513 | -0.52(-7.96%) |
Nov 04, 2022 | 6.630 | 6.850 | 6.400 | 6.530 | 94,518 | -0.05(-0.76%) |
Nov 03, 2022 | 6.550 | 6.800 | 6.540 | 6.580 | 59,226 | -0.09(-1.35%) |
Nov 02, 2022 | 7.010 | 7.110 | 6.630 | 6.670 | 100,476 | -0.40(-5.66%) |
Nov 01, 2022 | 6.850 | 7.140 | 6.740 | 7.070 | 99,073 | +0.30(+4.43%) |
Oct 31, 2022 | 7.000 | 7.470 | 6.650 | 6.770 | 215,493 | -0.25(-3.56%) |
Oct 28, 2022 | 6.910 | 7.150 | 6.680 | 7.020 | 123,303 | +0.07(+1.01%) |
Oct 27, 2022 | 7.060 | 7.260 | 6.587 | 6.950 | 93,512 | -0.03(-0.43%) |
Oct 26, 2022 | 6.800 | 7.190 | 6.680 | 6.980 | 251,908 | +0.19(+2.80%) |
Oct 25, 2022 | 6.850 | 7.070 | 6.770 | 6.790 | 199,176 | -0.05(-0.73%) |
Oct 24, 2022 | 6.940 | 6.940 | 6.510 | 6.840 | 65,751 | -0.13(-1.87%) |
Oct 21, 2022 | 6.830 | 7.045 | 6.615 | 6.970 | 169,896 | +0.19(+2.80%) |
Oct 20, 2022 | 6.540 | 7.070 | 6.540 | 6.780 | 141,399 | +0.18(+2.73%) |
Oct 19, 2022 | 6.590 | 6.780 | 6.330 | 6.600 | 75,589 | -0.06(-0.90%) |
Oct 18, 2022 | 6.520 | 6.750 | 6.480 | 6.660 | 127,596 | +0.27(+4.23%) |
Oct 17, 2022 | 6.300 | 6.500 | 6.240 | 6.390 | 138,442 | +0.27(+4.41%) |
Oct 14, 2022 | 6.290 | 6.300 | 6.050 | 6.120 | 96,897 | -0.11(-1.77%) |
Oct 13, 2022 | 6.190 | 6.410 | 6.030 | 6.230 | 135,207 | -0.13(-2.04%) |
Oct 12, 2022 | 6.270 | 6.480 | 6.120 | 6.360 | 66,269 | +0.02(+0.32%) |
Oct 11, 2022 | 6.230 | 6.370 | 6.040 | 6.340 | 107,182 | +0.06(+0.96%) |
Oct 10, 2022 | 6.060 | 6.340 | 6.030 | 6.280 | 129,585 | +0.21(+3.46%) |
Oct 07, 2022 | 6.600 | 6.610 | 5.980 | 6.070 | 148,783 | -0.62(-9.27%) |
Oct 06, 2022 | 6.840 | 6.980 | 6.470 | 6.690 | 99,681 | -0.19(-2.76%) |
Oct 05, 2022 | 6.710 | 7.000 | 6.710 | 6.880 | 112,872 | +0.06(+0.88%) |
Oct 04, 2022 | 6.550 | 6.920 | 6.550 | 6.820 | 215,508 | +0.37(+5.74%) |
Oct 03, 2022 | 6.270 | 6.480 | 6.160 | 6.450 | 139,676 | +0.16(+2.54%) |
Sep 30, 2022 | 6.100 | 6.360 | 6.021 | 6.290 | 253,878 | +0.12(+1.94%) |
Sep 29, 2022 | 6.160 | 6.180 | 6.000 | 6.170 | 103,291 | -0.04(-0.64%) |
Sep 28, 2022 | 6.050 | 6.300 | 6.035 | 6.210 | 59,066 | +0.13(+2.14%) |
Sep 27, 2022 | 6.110 | 6.330 | 6.020 | 6.080 | 96,193 | -0.02(-0.33%) |
Sep 26, 2022 | 6.050 | 6.370 | 6.050 | 6.100 | 108,284 | +0.02(+0.33%) |
Sep 23, 2022 | 6.000 | 6.130 | 5.940 | 6.080 | 195,453 | -0.06(-0.98%) |
Sep 22, 2022 | 6.010 | 6.180 | 5.970 | 6.140 | 128,285 | +0.08(+1.32%) |
Sep 21, 2022 | 6.130 | 6.247 | 5.860 | 6.060 | 175,520 | -0.07(-1.14%) |
Sep 20, 2022 | 6.490 | 6.590 | 6.080 | 6.130 | 104,624 | -0.48(-7.26%) |
Sep 19, 2022 | 6.530 | 6.760 | 6.390 | 6.610 | 141,944 | +0.00(+0.00%) |
Sep 16, 2022 | 7.000 | 7.070 | 6.325 | 6.610 | 904,045 | -0.62(-8.58%) |
Sep 15, 2022 | 7.000 | 7.330 | 6.900 | 7.230 | 233,558 | +0.21(+2.99%) |
Sep 14, 2022 | 6.670 | 7.080 | 6.240 | 7.020 | 144,660 | +0.32(+4.78%) |
Sep 13, 2022 | 6.480 | 6.860 | 6.340 | 6.700 | 168,289 | +0.20(+3.08%) |
Sep 12, 2022 | 5.780 | 6.600 | 5.550 | 6.500 | 257,457 | +0.70(+12.07%) |
Sep 09, 2022 | 6.340 | 6.619 | 5.670 | 5.800 | 394,118 | -0.54(-8.52%) |
Sep 08, 2022 | 6.440 | 6.520 | 6.150 | 6.340 | 202,412 | -0.15(-2.31%) |
Sep 07, 2022 | 6.430 | 6.710 | 6.230 | 6.490 | 138,398 | +0.00(+0.00%) |
Sep 06, 2022 | 6.150 | 6.540 | 6.070 | 6.490 | 410,312 | +0.34(+5.53%) |
Sep 02, 2022 | 6.400 | 6.470 | 5.970 | 6.150 | 119,180 | -0.12(-1.91%) |