Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 9.970 | 6 | -0.02(-0.20%) | |||
Nov 25, 2022 | 9.990 | 7 | +0.03(+0.25%) | |||
Nov 22, 2022 | 9.965 | 3 | +0.00(+0.05%) | |||
Nov 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 120,005 | +0.01(+0.10%) |
Nov 18, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 279 | +0.00(+0.05%) |
Nov 17, 2022 | 9.945 | 9.945 | 9.945 | 9.945 | 600,002 | -0.00(-0.05%) |
Nov 16, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 1,155,415 | +0.01(+0.10%) |
Nov 15, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 102 | +0.00(+0.00%) |
Nov 14, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,116 | +0.00(+0.00%) |
Nov 11, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 102 | -0.01(-0.10%) |
Nov 10, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 110 | +0.02(+0.20%) |
Nov 09, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 761 | -0.01(-0.10%) |
Nov 08, 2022 | 9.960 | 9.960 | 9.930 | 9.940 | 1,527 | +0.00(+0.00%) |
Nov 07, 2022 | 9.950 | 9.960 | 9.930 | 9.940 | 427,355 | +0.01(+0.10%) |
Nov 04, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 130 | +0.00(+0.00%) |
Nov 03, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 656 | -0.02(-0.20%) |
Nov 02, 2022 | 9.920 | 9.950 | 9.920 | 9.950 | 8,078 | +0.04(+0.35%) |
Nov 01, 2022 | 9.910 | 9.915 | 9.910 | 9.915 | 14,241 | -0.01(-0.05%) |
Oct 31, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 186 | +0.00(+0.00%) |
Oct 28, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 20,882 | +0.01(+0.10%) |
Oct 27, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 482,555 | +0.01(+0.10%) |
Oct 26, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 43,837 | +0.02(+0.20%) |
Oct 25, 2022 | 9.900 | 9.910 | 9.880 | 9.880 | 103,266 | +0.00(+0.00%) |
Oct 24, 2022 | 9.880 | 0 | -0.00(-0.05%) | |||
Oct 21, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 190 | -0.02(-0.15%) |
Oct 20, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 19,150 | +0.00(+0.00%) |
Oct 19, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 78,508 | +0.02(+0.20%) |
Oct 18, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 198,606 | +0.00(+0.00%) |
Oct 13, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 49,362 | +0.01(+0.10%) |
Oct 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 5,513 | +0.03(+0.30%) |
Oct 06, 2022 | 9.840 | 50 | -0.00(-0.00%) | |||
Oct 05, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 301 | +0.01(+0.10%) |
Oct 04, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 477 | -0.01(-0.10%) |
Oct 03, 2022 | 9.899 | 9.899 | 9.820 | 9.840 | 924 | +0.02(+0.20%) |
Sep 30, 2022 | 9.830 | 9.830 | 9.820 | 9.820 | 1,686 | +0.00(+0.00%) |
Sep 26, 2022 | 9.820 | 456 | +0.00(+0.00%) | |||
Sep 16, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
Sep 15, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 900 | -0.01(-0.10%) |
Sep 09, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
Sep 07, 2022 | 9.810 | 100 | +0.01(+0.10%) | |||
Sep 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 2,600 | +0.01(+0.05%) |