Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.630 | 2.025 | 1.630 | 1.770 | 8,034 | +0.10(+6.07%) |
Nov 29, 2023 | 1.740 | 1.840 | 1.500 | 1.669 | 16,006 | -0.13(-7.30%) |
Nov 28, 2023 | 1.710 | 1.840 | 1.685 | 1.800 | 5,915 | -0.02(-1.10%) |
Nov 27, 2023 | 1.890 | 2.081 | 1.820 | 1.820 | 2,184 | -0.13(-6.86%) |
Nov 24, 2023 | 1.870 | 1.954 | 1.760 | 1.954 | 1,718 | +0.07(+3.94%) |
Nov 22, 2023 | 1.840 | 1.880 | 1.770 | 1.880 | 2,196 | -0.02(-1.05%) |
Nov 21, 2023 | 1.940 | 2.110 | 1.795 | 1.900 | 8,945 | +0.04(+2.15%) |
Nov 20, 2023 | 1.740 | 1.930 | 1.700 | 1.860 | 7,397 | -0.04(-2.11%) |
Nov 17, 2023 | 1.827 | 1.900 | 1.827 | 1.900 | 1,636 | +0.06(+3.26%) |
Nov 16, 2023 | 1.660 | 1.845 | 1.660 | 1.840 | 1,229 | +0.02(+1.10%) |
Nov 15, 2023 | 1.970 | 1.970 | 1.820 | 1.820 | 3,061 | -0.10(-5.21%) |
Nov 14, 2023 | 2.240 | 2.300 | 1.735 | 1.920 | 14,327 | -0.02(-1.03%) |
Nov 13, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 1,344 | -0.07(-3.48%) |
Nov 10, 2023 | 1.850 | 2.010 | 1.600 | 2.010 | 2,783 | +0.16(+8.94%) |
Nov 09, 2023 | 1.950 | 2.070 | 1.620 | 1.845 | 12,555 | +0.08(+4.83%) |
Nov 08, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 1,030 | -0.01(-0.65%) |
Nov 07, 2023 | 1.955 | 1.990 | 1.670 | 1.772 | 10,857 | -0.01(-0.48%) |
Nov 06, 2023 | 1.740 | 1.960 | 1.500 | 1.780 | 4,555 | +0.10(+5.95%) |
Nov 03, 2023 | 2.040 | 2.040 | 1.580 | 1.680 | 14,220 | -0.27(-13.85%) |
Nov 02, 2023 | 1.900 | 2.183 | 1.810 | 1.950 | 4,756 | -0.09(-4.65%) |
Nov 01, 2023 | 1.830 | 2.100 | 1.830 | 2.045 | 1,215 | +0.05(+2.51%) |
Oct 31, 2023 | 2.400 | 2.400 | 1.833 | 1.995 | 5,401 | -0.30(-13.26%) |
Oct 30, 2023 | 1.840 | 2.580 | 1.810 | 2.300 | 19,230 | +0.22(+10.62%) |
Oct 27, 2023 | 2.079 | 2.079 | 2.079 | 2.079 | 1,001 | -0.07(-3.30%) |
Oct 26, 2023 | 1.950 | 2.150 | 1.900 | 2.150 | 3,458 | +0.05(+2.38%) |
Oct 25, 2023 | 1.860 | 2.340 | 1.800 | 2.100 | 19,757 | +0.28(+15.38%) |
Oct 24, 2023 | 1.800 | 1.827 | 1.730 | 1.820 | 2,793 | +0.07(+4.15%) |
Oct 23, 2023 | 1.850 | 1.850 | 1.748 | 1.748 | 976 | -0.10(-5.28%) |
Oct 20, 2023 | 1.920 | 1.990 | 1.845 | 1.845 | 2,646 | -0.09(-4.90%) |
Oct 19, 2023 | 2.000 | 2.250 | 1.940 | 1.940 | 2,611 | -0.07(-3.48%) |
Oct 18, 2023 | 1.920 | 2.540 | 1.920 | 2.010 | 3,024 | +0.03(+1.52%) |
Oct 17, 2023 | 2.210 | 2.210 | 1.980 | 1.980 | 3,911 | +0.01(+0.51%) |
Oct 16, 2023 | 2.000 | 2.260 | 1.900 | 1.970 | 5,757 | -0.11(-5.10%) |
Oct 13, 2023 | 2.400 | 2.400 | 2.076 | 2.076 | 1,918 | +0.04(+1.79%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.010 | 2.039 | 1,310 | -0.06(-2.89%) |
Oct 11, 2023 | 2.041 | 2.360 | 2.041 | 2.100 | 4,462 | -0.01(-0.47%) |
Oct 10, 2023 | 2.300 | 2.790 | 2.010 | 2.110 | 7,149 | -0.14(-6.22%) |
Oct 09, 2023 | 1.910 | 2.250 | 1.910 | 2.250 | 1,862 | +0.07(+3.21%) |
Oct 06, 2023 | 2.310 | 2.310 | 2.180 | 2.180 | 4,323 | -0.31(-12.45%) |
Oct 05, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 800 | +0.12(+5.06%) |
Oct 04, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 451 | +0.02(+0.85%) |
Oct 03, 2023 | 2.290 | 2.580 | 2.290 | 2.350 | 15,713 | +0.00(+0.00%) |
Oct 02, 2023 | 2.580 | 2.720 | 2.270 | 2.350 | 6,398 | -0.34(-12.66%) |
Sep 29, 2023 | 2.460 | 2.750 | 2.360 | 2.691 | 12,115 | +0.41(+18.00%) |
Sep 28, 2023 | 2.630 | 2.632 | 2.270 | 2.280 | 8,005 | -0.35(-13.47%) |
Sep 27, 2023 | 2.669 | 2.800 | 2.635 | 2.635 | 3,326 | +0.00(+0.19%) |
Sep 26, 2023 | 2.620 | 2.630 | 2.620 | 2.630 | 1,580 | -0.08(-2.95%) |
Sep 22, 2023 | 2.710 | 408 | +0.06(+2.26%) | |||
Sep 21, 2023 | 2.400 | 2.850 | 2.300 | 2.650 | 29,733 | -0.11(-3.99%) |
Sep 20, 2023 | 2.940 | 2.940 | 2.650 | 2.760 | 5,789 | -0.29(-9.51%) |
Sep 19, 2023 | 3.280 | 3.690 | 2.910 | 3.050 | 23,412 | -0.19(-5.86%) |
Sep 18, 2023 | 3.430 | 3.470 | 3.230 | 3.240 | 2,189 | -0.30(-8.47%) |
Sep 15, 2023 | 2.840 | 3.540 | 2.710 | 3.540 | 16,054 | +0.70(+24.65%) |
Sep 14, 2023 | 2.970 | 2.970 | 2.760 | 2.840 | 4,099 | -0.22(-7.19%) |
Sep 13, 2023 | 3.430 | 3.928 | 2.850 | 3.060 | 28,819 | -0.37(-10.79%) |
Sep 12, 2023 | 3.160 | 3.500 | 3.110 | 3.430 | 6,809 | +0.18(+5.54%) |
Sep 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 755 | -0.00(-0.04%) |
Sep 08, 2023 | 3.190 | 3.298 | 3.190 | 3.251 | 1,880 | +0.17(+5.56%) |
Sep 07, 2023 | 3.050 | 3.080 | 3.050 | 3.080 | 2,222 | +0.06(+1.99%) |
Sep 06, 2023 | 2.850 | 3.025 | 2.850 | 3.020 | 8,242 | +0.10(+3.42%) |
Sep 05, 2023 | 2.940 | 3.050 | 2.690 | 2.920 | 7,384 | -0.08(-2.67%) |