Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1557	0.1561	0.1516	0.1554	2,933,703	+0.00(+1.49%)
Nov 29, 2023	0.1542	0.1554	0.1508	0.1531	3,255,191	-0.00(-0.74%)
Nov 28, 2023	0.1538	0.1546	0.1500	0.1542	2,659,410	+0.00(+0.00%)
Nov 27, 2023	0.1523	0.1546	0.1493	0.1542	4,336,972	+0.00(+1.50%)
Nov 24, 2023	0.1565	0.1736	0.1447	0.1519	28,974,338	-0.01(-4.09%)
Nov 22, 2023	0.1561	0.1603	0.1542	0.1584	4,070,531	+0.00(+0.00%)
Nov 21, 2023	0.1576	0.1595	0.1561	0.1584	4,256,133	+0.00(+0.73%)
Nov 20, 2023	0.1557	0.1614	0.1550	0.1573	4,876,680	-0.00(-0.48%)
Nov 17, 2023	0.1561	0.1611	0.1534	0.1580	4,873,108	+0.00(+1.47%)
Nov 16, 2023	0.1508	0.1576	0.1485	0.1557	7,417,092	+0.00(+2.25%)
Nov 15, 2023	0.1561	0.1580	0.1515	0.1523	5,163,789	-0.00(-2.91%)
Nov 14, 2023	0.1599	0.1614	0.1546	0.1569	6,645,007	-0.00(-1.67%)
Nov 13, 2023	0.1527	0.1626	0.1523	0.1595	8,078,609	+0.00(+2.45%)
Nov 10, 2023	0.1550	0.1573	0.1511	0.1557	7,462,501	-0.00(-0.49%)
Nov 09, 2023	0.1573	0.1588	0.1542	0.1565	8,097,808	-0.00(-0.48%)
Nov 08, 2023	0.1611	0.1611	0.1496	0.1573	8,888,277	-0.00(-0.72%)
Nov 07, 2023	0.1542	0.1642	0.1542	0.1584	10,382,522	+0.00(+0.73%)
Nov 06, 2023	0.1557	0.1595	0.1523	0.1573	11,099,270	+0.00(+2.48%)
Nov 03, 2023	0.1573	0.1622	0.1512	0.1534	26,860,520	-0.01(-3.59%)
Nov 02, 2023	0.1569	0.1610	0.1527	0.1592	17,200,708	+0.00(+2.45%)
Nov 01, 2023	0.1527	0.1653	0.1502	0.1554	31,337,868	+0.00(+0.74%)
Oct 31, 2023	0.1443	0.1573	0.1435	0.1542	24,258,572	+0.00(+2.27%)
Oct 30, 2023	0.1447	0.1523	0.1371	0.1508	41,359,272	+0.00(+1.54%)
Oct 27, 2023	0.1470	0.1630	0.1409	0.1485	151,214,912	+0.00(+3.45%)
Oct 26, 2023	0.1245	0.1458	0.1203	0.1435	148,018,464	+0.01(+8.96%)
Oct 25, 2023	0.1237	0.1477	0.1192	0.1317	974,528,320	+0.02(+14.57%)
Oct 24, 2023	0.0952	0.1329	0.0800	0.1150	2,434,749,184	+0.06(+117.27%)
Oct 23, 2023	0.0541	0.0548	0.0522	0.0529	1,247,370	-0.00(-2.11%)
Oct 20, 2023	0.0525	0.0560	0.0525	0.0541	2,114,895	-0.00(-0.70%)
Oct 19, 2023	0.0519	0.0579	0.0519	0.0544	5,068,690	+0.00(+7.52%)
Oct 18, 2023	0.0552	0.0571	0.0506	0.0506	4,630,226	-0.00(-5.00%)
Oct 17, 2023	0.0560	0.0579	0.0525	0.0533	4,402,682	-0.00(-2.78%)
Oct 16, 2023	0.0537	0.0571	0.0533	0.0548	1,279,910	+0.00(+2.13%)
Oct 13, 2023	0.0544	0.0560	0.0529	0.0537	2,676,691	+0.00(+0.00%)
Oct 12, 2023	0.0575	0.0575	0.0525	0.0537	2,343,096	-0.00(-6.62%)
Oct 11, 2023	0.0575	0.0575	0.0556	0.0575	2,434,335	+0.00(+2.72%)
Oct 10, 2023	0.0564	0.0579	0.0552	0.0560	3,918,573	+0.00(+0.00%)
Oct 09, 2023	0.0571	0.0575	0.0552	0.0560	1,665,926	-0.00(-2.00%)
Oct 06, 2023	0.0567	0.0579	0.0558	0.0571	518,172	+0.00(+2.74%)
Oct 05, 2023	0.0548	0.0575	0.0548	0.0556	1,919,602	+0.00(+0.00%)
Oct 04, 2023	0.0537	0.0571	0.0537	0.0556	1,569,278	+0.00(+2.10%)
Oct 03, 2023	0.0564	0.0575	0.0537	0.0544	3,102,969	-0.00(-2.05%)
Oct 02, 2023	0.0575	0.0586	0.0537	0.0556	1,662,039	-0.00(-2.01%)
Sep 29, 2023	0.0586	0.0590	0.0556	0.0567	1,822,376	+0.00(+0.00%)
Sep 28, 2023	0.0574	0.0578	0.0544	0.0567	2,153,319	-0.00(-0.67%)
Sep 27, 2023	0.0593	0.0593	0.0552	0.0571	2,688,457	+0.00(+0.00%)
Sep 26, 2023	0.0575	0.0613	0.0567	0.0571	499,788	-0.00(-0.66%)
Sep 25, 2023	0.0586	0.0583	0.0571	0.0575	723,524	+0.00(+0.67%)
Sep 22, 2023	0.0567	0.0615	0.0560	0.0571	1,506,272	+0.00(+0.00%)
Sep 21, 2023	0.0612	0.0612	0.0560	0.0571	952,670	-0.00(-2.60%)
Sep 20, 2023	0.0571	0.0609	0.0548	0.0586	4,244,052	+0.00(+1.99%)
Sep 19, 2023	0.0613	0.0640	0.0557	0.0575	2,543,064	-0.00(-1.95%)
Sep 18, 2023	0.0602	0.0626	0.0579	0.0586	2,016,251	-0.00(-3.75%)
Sep 15, 2023	0.0643	0.0647	0.0604	0.0609	1,844,280	-0.00(-3.61%)
Sep 14, 2023	0.0659	0.0659	0.0628	0.0632	531,146	-0.00(-0.60%)
Sep 13, 2023	0.0651	0.0682	0.0636	0.0636	1,935,360	-0.00(-5.65%)
Sep 12, 2023	0.0677	0.0681	0.0651	0.0674	207,058	+0.00(+2.91%)
Sep 11, 2023	0.0643	0.0663	0.0636	0.0655	1,673,858	+0.00(+1.78%)
Sep 08, 2023	0.0643	0.0685	0.0624	0.0643	4,732,259	+0.00(+3.68%)
Sep 07, 2023	0.0643	0.0678	0.0621	0.0621	871,465	-0.00(-3.55%)
Sep 06, 2023	0.0689	0.0689	0.0632	0.0643	1,790,939	-0.00(-2.31%)
Sep 05, 2023	0.0701	0.0704	0.0655	0.0659	3,161,484	-0.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.