Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.900 | 12.57 | 1.960 | 7.990 | 512,139 | +7.02(+723.71%) |
Nov 28, 2023 | 0.9700 | 0 | -0.10(-9.77%) | |||
Nov 27, 2023 | 1.060 | 1.210 | 1.060 | 1.075 | 17,288 | +0.02(+1.92%) |
Nov 24, 2023 | 1.030 | 1.105 | 1.030 | 1.055 | 6,297 | +0.13(+14.64%) |
Nov 22, 2023 | 0.8501 | 1.000 | 0.8501 | 0.9200 | 18,712 | +0.06(+7.53%) |
Nov 21, 2023 | 0.8999 | 0.8999 | 0.8556 | 0.8556 | 1,228 | -0.04(-4.93%) |
Nov 20, 2023 | 0.9539 | 0.9539 | 0.8600 | 0.9000 | 8,771 | +0.00(+0.00%) |
Nov 17, 2023 | 0.8620 | 0.9450 | 0.8000 | 0.9000 | 11,435 | +0.05(+5.88%) |
Nov 16, 2023 | 0.9000 | 0.9800 | 0.8500 | 0.8500 | 28,132 | -0.12(-12.24%) |
Nov 15, 2023 | 0.9600 | 1.000 | 0.9596 | 0.9686 | 2,920 | +0.01(+0.91%) |
Nov 14, 2023 | 1.000 | 1.010 | 0.9200 | 0.9599 | 12,713 | -0.14(-12.74%) |
Nov 13, 2023 | 1.100 | 1.100 | 1.050 | 1.100 | 4,646 | -0.01(-1.35%) |
Nov 10, 2023 | 1.150 | 1.150 | 1.115 | 1.115 | 2,371 | -0.03(-3.04%) |
Nov 09, 2023 | 1.080 | 1.170 | 1.050 | 1.150 | 3,775 | +0.03(+2.68%) |
Nov 08, 2023 | 1.120 | 1.130 | 1.100 | 1.120 | 7,583 | +0.05(+4.26%) |
Nov 07, 2023 | 1.110 | 1.110 | 1.074 | 1.074 | 2,489 | -0.02(-2.12%) |
Nov 06, 2023 | 1.030 | 1.097 | 1.032 | 1.097 | 2,168 | -0.00(-0.26%) |
Nov 03, 2023 | 1.087 | 1.141 | 1.071 | 1.100 | 5,959 | +0.03(+2.84%) |
Nov 02, 2023 | 0.9500 | 1.180 | 0.9500 | 1.070 | 15,076 | +0.03(+2.80%) |
Nov 01, 2023 | 1.050 | 1.050 | 1.041 | 1.041 | 410 | -0.01(-0.87%) |
Oct 31, 2023 | 0.9900 | 1.050 | 0.9898 | 1.050 | 17,284 | +0.06(+6.08%) |
Oct 30, 2023 | 1.000 | 1.000 | 0.9464 | 0.9898 | 11,769 | -0.01(-1.00%) |
Oct 27, 2023 | 0.9600 | 0.9999 | 0.9500 | 0.9998 | 17,941 | +0.14(+16.26%) |
Oct 26, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.8600 | 4,705 | +0.02(+2.38%) |
Oct 25, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,218 | +0.02(+2.43%) |
Oct 24, 2023 | 0.9136 | 0.9136 | 0.8201 | 0.8201 | 3,040 | -0.05(-5.74%) |
Oct 23, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,054 | -0.03(-3.33%) |
Oct 20, 2023 | 0.9418 | 0.9418 | 0.8500 | 0.9000 | 18,040 | -0.02(-1.92%) |
Oct 19, 2023 | 0.9259 | 0.9259 | 0.9003 | 0.9176 | 4,937 | -0.01(-1.53%) |
Oct 18, 2023 | 0.8876 | 0.9319 | 0.8876 | 0.9319 | 2,066 | +0.03(+3.54%) |
Oct 17, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 39,281 | -0.06(-6.25%) |
Oct 16, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 49,534 | -0.04(-4.00%) |
Oct 13, 2023 | 1.095 | 1.095 | 1.000 | 1.000 | 4,895 | -0.02(-1.96%) |
Oct 12, 2023 | 1.040 | 1.045 | 1.020 | 1.020 | 14,888 | -0.01(-0.97%) |
Oct 11, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 25,383 | -0.00(-0.09%) |
Oct 10, 2023 | 1.030 | 1.080 | 1.030 | 1.031 | 5,272 | +0.00(+0.09%) |
Oct 09, 2023 | 1.060 | 1.080 | 1.030 | 1.030 | 18,289 | -0.06(-5.50%) |
Oct 06, 2023 | 1.060 | 1.090 | 1.060 | 1.090 | 1,124 | +0.00(+0.00%) |
Oct 05, 2023 | 1.110 | 1.140 | 1.090 | 1.090 | 1,386 | +0.01(+0.77%) |
Oct 04, 2023 | 1.080 | 1.090 | 1.080 | 1.082 | 2,616 | +0.00(+0.16%) |
Oct 03, 2023 | 1.120 | 1.120 | 1.080 | 1.080 | 8,982 | -0.04(-3.57%) |
Oct 02, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 1,483 | -0.02(-1.46%) |
Sep 29, 2023 | 1.200 | 1.200 | 1.137 | 1.137 | 3,162 | -0.05(-4.49%) |
Sep 28, 2023 | 1.200 | 1.200 | 1.190 | 1.190 | 1,382 | -0.01(-0.83%) |
Sep 27, 2023 | 1.090 | 1.210 | 1.090 | 1.200 | 7,717 | +0.08(+7.24%) |
Sep 26, 2023 | 1.140 | 1.140 | 1.095 | 1.119 | 2,574 | -0.06(-5.17%) |
Sep 25, 2023 | 1.180 | 1.190 | 1.180 | 1.180 | 3,542 | +0.05(+4.42%) |
Sep 22, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 7,137 | +0.02(+1.82%) |
Sep 21, 2023 | 1.160 | 1.160 | 1.030 | 1.110 | 34,158 | -0.09(-7.52%) |
Sep 20, 2023 | 1.260 | 1.270 | 1.190 | 1.200 | 28,715 | -0.06(-4.75%) |
Sep 19, 2023 | 1.350 | 1.350 | 1.250 | 1.260 | 39,407 | -0.18(-12.51%) |
Sep 18, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 2,027 | +0.03(+2.49%) |
Sep 15, 2023 | 1.400 | 1.440 | 1.400 | 1.405 | 8,807 | -0.04(-3.10%) |
Sep 14, 2023 | 1.460 | 1.460 | 1.410 | 1.450 | 3,577 | -0.02(-1.36%) |
Sep 13, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 929 | +0.03(+2.08%) |
Sep 12, 2023 | 1.450 | 1.450 | 1.390 | 1.440 | 4,764 | +0.01(+0.70%) |
Sep 11, 2023 | 1.380 | 1.440 | 1.380 | 1.430 | 21,477 | +0.10(+7.52%) |
Sep 08, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 2,184 | +0.07(+5.56%) |
Sep 07, 2023 | 1.310 | 1.360 | 1.260 | 1.260 | 16,923 | -0.13(-9.35%) |
Sep 06, 2023 | 1.390 | 1.448 | 1.349 | 1.390 | 8,277 | -0.02(-1.42%) |
Sep 05, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 1,212 | -0.05(-3.42%) |