Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 105 | +0.00(+0.00%) |
Nov 29, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 102 | -0.03(-0.29%) |
Nov 28, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 234 | +0.00(+0.00%) |
Nov 21, 2022 | 10.17 | 105 | +0.03(+0.30%) | |||
Nov 18, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 39,604 | +0.02(+0.20%) |
Nov 17, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 580 | +0.00(+0.00%) |
Nov 15, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 311 | +0.02(+0.20%) |
Nov 10, 2022 | 10.10 | 47 | +0.00(+0.00%) | |||
Nov 09, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 370 | -0.01(-0.10%) |
Nov 08, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 11,007 | +0.01(+0.10%) |
Nov 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,002 | +0.00(+0.00%) |
Nov 04, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 8,032 | -0.02(-0.20%) |
Nov 03, 2022 | 10.12 | 10.12 | 10.10 | 10.12 | 979 | +0.02(+0.20%) |
Oct 26, 2022 | 10.10 | 1 | +0.02(+0.20%) | |||
Oct 24, 2022 | 10.08 | 0 | +0.01(+0.10%) | |||
Oct 21, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 72,762 | -0.02(-0.20%) |
Oct 19, 2022 | 10.09 | 17 | +0.04(+0.40%) | |||
Oct 18, 2022 | 10.07 | 10.09 | 10.05 | 10.05 | 27,700 | -0.01(-0.10%) |
Oct 17, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 589 | +0.01(+0.10%) |
Oct 14, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 3,053 | +0.01(+0.10%) |
Oct 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 428 | +0.01(+0.10%) |
Oct 07, 2022 | 10.03 | 1 | +0.01(+0.10%) | |||
Oct 06, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 273 | +0.00(+0.00%) |
Oct 04, 2022 | 10.02 | 4 | +0.00(+0.00%) | |||
Sep 28, 2022 | 10.02 | 51 | +0.00(+0.00%) | |||
Sep 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 77,103 | +0.00(+0.00%) |
Sep 26, 2022 | 10.03 | 10.05 | 10.02 | 10.02 | 7,091 | -0.01(-0.10%) |
Sep 23, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 659 | +0.02(+0.20%) |
Sep 21, 2022 | 10.01 | 0 | -0.02(-0.20%) | |||
Sep 19, 2022 | 10.03 | 0 | +0.01(+0.15%) | |||
Sep 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 14,633 | -0.00(-0.05%) |
Sep 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 187,615 | +0.02(+0.20%) |
Sep 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 449,850 | -0.01(-0.10%) |
Sep 12, 2022 | 10.01 | 45 | +0.02(+0.20%) | |||
Sep 09, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 950 | +0.00(+0.00%) |
Sep 08, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,002 | +0.00(+0.00%) |
Sep 06, 2022 | 9.990 | 0 | +0.00(+0.00%) |