Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.440 | 3.750 | 3.020 | 3.290 | 82,559 | +0.17(+5.45%) |
Nov 29, 2023 | 2.490 | 3.120 | 2.400 | 3.120 | 263,333 | +0.75(+31.38%) |
Nov 28, 2023 | 2.330 | 2.680 | 2.321 | 2.375 | 14,670 | +0.07(+3.03%) |
Nov 27, 2023 | 2.340 | 2.420 | 2.250 | 2.305 | 9,105 | -0.03(-1.50%) |
Nov 24, 2023 | 2.240 | 2.950 | 2.200 | 2.340 | 71,125 | -0.01(-0.43%) |
Nov 22, 2023 | 2.200 | 2.900 | 2.015 | 2.350 | 96,950 | +0.25(+11.90%) |
Nov 21, 2023 | 2.200 | 2.480 | 2.050 | 2.100 | 19,316 | -0.09(-4.11%) |
Nov 20, 2023 | 2.670 | 2.670 | 2.110 | 2.190 | 43,064 | -0.56(-20.36%) |
Nov 17, 2023 | 2.760 | 2.880 | 2.595 | 2.750 | 23,673 | -0.05(-1.79%) |
Nov 16, 2023 | 2.830 | 3.186 | 2.748 | 2.800 | 34,548 | -0.16(-5.41%) |
Nov 15, 2023 | 2.930 | 3.460 | 2.800 | 2.960 | 89,820 | +0.10(+3.44%) |
Nov 14, 2023 | 2.960 | 2.960 | 2.840 | 2.862 | 7,715 | -0.11(-3.65%) |
Nov 13, 2023 | 2.800 | 3.150 | 2.800 | 2.970 | 25,924 | +0.02(+0.68%) |
Nov 10, 2023 | 2.700 | 3.940 | 2.700 | 2.950 | 315,522 | +0.29(+10.90%) |
Nov 09, 2023 | 3.000 | 3.060 | 2.660 | 2.660 | 18,114 | -0.39(-12.79%) |
Nov 08, 2023 | 3.110 | 3.270 | 2.660 | 3.050 | 45,366 | +0.05(+1.67%) |
Nov 07, 2023 | 2.620 | 3.450 | 2.620 | 3.000 | 78,485 | +0.28(+10.29%) |
Nov 06, 2023 | 2.760 | 2.760 | 2.600 | 2.720 | 16,985 | -0.17(-6.04%) |
Nov 03, 2023 | 2.580 | 2.990 | 2.500 | 2.895 | 49,624 | +2.48(+589.29%) |
Nov 02, 2023 | 0.3600 | 0.4440 | 0.3500 | 0.4200 | 349,846 | +0.07(+20.00%) |
Nov 01, 2023 | 0.3700 | 0.3800 | 0.3460 | 0.3500 | 65,956 | -0.02(-5.07%) |
Oct 31, 2023 | 0.3800 | 0.3800 | 0.3288 | 0.3687 | 331,139 | +0.02(+5.19%) |
Oct 30, 2023 | 0.3900 | 0.3900 | 0.3505 | 0.3505 | 9,362 | -0.00(-0.14%) |
Oct 27, 2023 | 0.3800 | 0.3899 | 0.3507 | 0.3510 | 13,769 | -0.02(-5.39%) |
Oct 26, 2023 | 0.3750 | 0.3750 | 0.3505 | 0.3710 | 4,493 | -0.01(-2.37%) |
Oct 25, 2023 | 0.3800 | 0.3832 | 0.3600 | 0.3800 | 3,174 | +0.02(+4.11%) |
Oct 24, 2023 | 0.3900 | 0.4000 | 0.3571 | 0.3650 | 18,649 | -0.01(-1.38%) |
Oct 23, 2023 | 0.3700 | 0.3710 | 0.3700 | 0.3701 | 3,610 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3820 | 0.3820 | 0.3700 | 0.3701 | 14,691 | +0.00(+0.84%) |
Oct 19, 2023 | 0.4013 | 0.4013 | 0.3666 | 0.3670 | 24,937 | -0.03(-8.55%) |
Oct 18, 2023 | 0.4010 | 0.4400 | 0.4010 | 0.4013 | 6,855 | -0.02(-4.00%) |
Oct 17, 2023 | 0.4190 | 0.4200 | 0.4010 | 0.4180 | 9,910 | +0.01(+3.21%) |
Oct 16, 2023 | 0.4000 | 0.4200 | 0.4050 | 0.4050 | 984 | +0.01(+3.13%) |
Oct 13, 2023 | 0.4052 | 0.4200 | 0.3900 | 0.3927 | 13,493 | -0.01(-3.08%) |
Oct 12, 2023 | 0.4380 | 0.4380 | 0.4052 | 0.4052 | 3,244 | -0.02(-5.77%) |
Oct 11, 2023 | 0.4300 | 0.4300 | 0.4022 | 0.4300 | 30,556 | -0.01(-2.27%) |
Oct 10, 2023 | 0.4227 | 0.4500 | 0.4000 | 0.4400 | 26,434 | +0.02(+5.77%) |
Oct 09, 2023 | 0.3930 | 0.4450 | 0.3930 | 0.4160 | 2,174 | -0.02(-4.37%) |
Oct 06, 2023 | 0.4165 | 0.4550 | 0.4165 | 0.4350 | 20,335 | -0.00(-0.43%) |
Oct 05, 2023 | 0.4370 | 0.4373 | 0.4243 | 0.4369 | 9,183 | -0.00(-0.05%) |
Oct 04, 2023 | 0.4260 | 0.4589 | 0.4260 | 0.4371 | 2,820 | -0.02(-4.96%) |
Oct 03, 2023 | 0.4401 | 0.4600 | 0.4150 | 0.4599 | 9,839 | -0.01(-2.15%) |
Oct 02, 2023 | 0.4700 | 0.4900 | 0.4100 | 0.4700 | 22,597 | -0.01(-2.67%) |
Sep 29, 2023 | 0.5100 | 0.5100 | 0.4549 | 0.4829 | 12,829 | +0.02(+3.63%) |
Sep 28, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4660 | 9,732 | -0.01(-2.92%) |
Sep 27, 2023 | 0.4709 | 0.4910 | 0.4709 | 0.4800 | 8,477 | +0.01(+1.93%) |
Sep 26, 2023 | 0.4610 | 0.4989 | 0.4500 | 0.4709 | 5,668 | +0.01(+1.95%) |
Sep 25, 2023 | 0.4400 | 0.4700 | 0.4500 | 0.4619 | 7,319 | +0.00(+0.85%) |
Sep 22, 2023 | 0.4400 | 0.4699 | 0.4400 | 0.4580 | 7,950 | +0.01(+1.80%) |
Sep 21, 2023 | 0.4400 | 0.4499 | 0.4400 | 0.4499 | 8,860 | -0.00(-0.29%) |
Sep 20, 2023 | 0.4500 | 0.4550 | 0.4510 | 0.4512 | 3,443 | -0.01(-1.70%) |
Sep 19, 2023 | 0.4542 | 0.5000 | 0.4500 | 0.4590 | 21,452 | +0.00(+1.06%) |
Sep 18, 2023 | 0.4800 | 0.4900 | 0.4542 | 0.4542 | 10,499 | -0.04(-7.17%) |
Sep 15, 2023 | 0.4802 | 0.5000 | 0.4400 | 0.4893 | 63,051 | +0.01(+1.94%) |
Sep 14, 2023 | 0.4810 | 0.4950 | 0.4606 | 0.4800 | 43,384 | -0.01(-1.11%) |
Sep 13, 2023 | 0.4900 | 0.4989 | 0.4840 | 0.4854 | 76,354 | +0.01(+1.13%) |
Sep 12, 2023 | 0.4700 | 0.5000 | 0.4652 | 0.4800 | 28,844 | +0.01(+1.07%) |
Sep 11, 2023 | 0.4610 | 0.5022 | 0.4610 | 0.4749 | 19,497 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4800 | 0.4900 | 0.4705 | 0.4749 | 30,543 | -0.01(-2.46%) |
Sep 07, 2023 | 0.5000 | 0.4999 | 0.4702 | 0.4869 | 9,496 | +0.01(+2.40%) |
Sep 06, 2023 | 0.4802 | 0.5000 | 0.4755 | 0.4755 | 52,369 | -0.01(-2.96%) |
Sep 05, 2023 | 0.4930 | 0.4930 | 0.4713 | 0.4900 | 5,130 | -0.01(-2.00%) |