Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	114.00	116.45	90.47	99.81	5,114,242	-19.20(-16.13%)
Sep 18, 2024	123.94	124.09	118.26	119.01	516,061	-4.51(-3.65%)
Sep 17, 2024	122.40	125.08	121.31	123.52	476,374	+1.30(+1.06%)
Sep 16, 2024	122.93	125.79	114.88	122.22	320,429	-1.73(-1.40%)
Sep 13, 2024	125.55	126.19	122.61	123.95	156,731	-0.92(-0.74%)
Sep 12, 2024	122.78	125.95	122.73	124.87	185,386	+2.82(+2.31%)
Sep 11, 2024	123.19	123.65	120.91	122.05	174,805	-0.87(-0.71%)
Sep 10, 2024	123.04	124.26	121.36	122.92	242,029	-0.38(-0.31%)
Sep 09, 2024	124.40	125.81	122.59	123.30	113,390	-0.04(-0.03%)
Sep 06, 2024	128.32	128.54	122.50	123.34	459,858	-5.03(-3.92%)
Sep 05, 2024	126.50	129.78	126.50	128.37	154,960	+1.71(+1.35%)
Sep 04, 2024	125.36	127.84	124.95	126.66	119,585	+1.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.