Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.960 | 1.960 | 1.780 | 1.860 | 522,208 | -0.06(-3.12%) |
Nov 27, 2015 | 1.890 | 2.040 | 1.810 | 1.920 | 160,155 | +0.00(+0.00%) |
Nov 25, 2015 | 1.880 | 1.920 | 1.920 | 1.920 | 567,800 | +0.03(+1.59%) |
Nov 24, 2015 | 2.300 | 2.350 | 1.710 | 1.890 | 1,225,649 | -0.57(-23.17%) |
Nov 23, 2015 | 2.420 | 2.470 | 2.350 | 2.460 | 1,952,400 | +0.04(+1.65%) |
Nov 20, 2015 | 2.410 | 2.430 | 2.350 | 2.420 | 159,323 | +0.04(+1.68%) |
Nov 19, 2015 | 2.390 | 2.420 | 2.330 | 2.380 | 211,989 | -0.03(-1.24%) |
Nov 18, 2015 | 2.410 | 2.480 | 2.400 | 2.410 | 322,981 | +0.01(+0.42%) |
Nov 17, 2015 | 2.570 | 2.580 | 2.400 | 2.400 | 149,633 | -0.17(-6.61%) |
Nov 16, 2015 | 2.670 | 2.670 | 2.520 | 2.570 | 100,552 | -0.12(-4.46%) |
Nov 13, 2015 | 2.800 | 2.800 | 2.580 | 2.690 | 138,566 | -0.17(-5.94%) |
Nov 12, 2015 | 2.860 | 2.950 | 2.840 | 2.860 | 373,036 | -0.03(-1.04%) |
Nov 11, 2015 | 2.970 | 3.010 | 2.890 | 2.890 | 27,779 | -0.08(-2.69%) |
Nov 10, 2015 | 2.970 | 2.990 | 2.830 | 2.970 | 65,311 | -0.03(-1.00%) |
Nov 09, 2015 | 3.100 | 3.140 | 2.980 | 3.000 | 79,942 | -0.09(-2.91%) |
Nov 06, 2015 | 2.930 | 3.100 | 2.610 | 3.090 | 179,227 | +0.11(+3.69%) |
Nov 05, 2015 | 2.960 | 3.000 | 2.860 | 2.980 | 66,478 | +0.05(+1.71%) |
Nov 04, 2015 | 2.950 | 2.990 | 2.890 | 2.930 | 69,753 | +0.02(+0.69%) |
Nov 03, 2015 | 2.750 | 2.930 | 2.750 | 2.910 | 93,400 | +0.13(+4.68%) |
Nov 02, 2015 | 2.620 | 2.820 | 2.620 | 2.780 | 129,996 | +0.20(+7.75%) |
Oct 30, 2015 | 2.740 | 2.810 | 2.520 | 2.580 | 143,673 | -0.15(-5.49%) |
Oct 29, 2015 | 3.010 | 3.010 | 2.710 | 2.730 | 106,036 | -0.27(-9.00%) |
Oct 28, 2015 | 2.760 | 3.010 | 2.720 | 3.000 | 138,021 | +0.25(+9.09%) |
Oct 27, 2015 | 2.850 | 3.030 | 2.695 | 2.750 | 95,966 | -0.13(-4.51%) |
Oct 26, 2015 | 2.940 | 3.060 | 2.850 | 2.880 | 83,007 | -0.07(-2.37%) |
Oct 23, 2015 | 3.080 | 3.080 | 2.880 | 2.950 | 92,370 | -0.09(-2.96%) |
Oct 22, 2015 | 2.930 | 3.050 | 2.930 | 3.040 | 219,436 | +0.12(+4.11%) |
Oct 21, 2015 | 2.980 | 3.165 | 2.880 | 2.920 | 167,766 | +0.02(+0.69%) |
Oct 20, 2015 | 2.900 | 2.920 | 2.850 | 2.900 | 107,101 | +0.01(+0.35%) |
Oct 19, 2015 | 2.880 | 2.950 | 2.770 | 2.890 | 105,842 | +0.08(+2.85%) |
Oct 16, 2015 | 2.930 | 2.930 | 2.750 | 2.810 | 92,166 | -0.11(-3.77%) |
Oct 15, 2015 | 2.750 | 2.920 | 2.670 | 2.920 | 194,883 | +0.17(+6.18%) |
Oct 14, 2015 | 2.780 | 2.870 | 2.750 | 2.750 | 53,902 | -0.03(-1.08%) |
Oct 13, 2015 | 2.900 | 2.930 | 2.770 | 2.780 | 81,403 | -0.14(-4.79%) |
Oct 12, 2015 | 2.920 | 2.920 | 2.760 | 2.920 | 98,518 | +0.02(+0.69%) |
Oct 09, 2015 | 2.810 | 2.910 | 2.720 | 2.900 | 175,987 | +0.12(+4.32%) |
Oct 08, 2015 | 2.790 | 2.810 | 2.700 | 2.780 | 51,523 | -0.03(-1.07%) |
Oct 07, 2015 | 2.650 | 2.810 | 2.600 | 2.810 | 155,983 | +0.15(+5.64%) |
Oct 06, 2015 | 2.750 | 2.777 | 2.600 | 2.660 | 81,373 | -0.09(-3.27%) |
Oct 05, 2015 | 2.540 | 2.750 | 2.405 | 2.750 | 138,388 | +0.22(+8.70%) |
Oct 02, 2015 | 2.510 | 2.560 | 2.450 | 2.530 | 204,345 | +0.01(+0.40%) |
Oct 01, 2015 | 2.640 | 2.640 | 2.480 | 2.520 | 137,376 | -0.10(-3.82%) |
Sep 30, 2015 | 2.510 | 2.630 | 2.450 | 2.620 | 204,197 | +0.12(+4.80%) |
Sep 29, 2015 | 2.430 | 2.560 | 2.380 | 2.500 | 155,768 | +0.07(+2.88%) |
Sep 28, 2015 | 2.430 | 2.470 | 2.340 | 2.430 | 87,249 | -0.03(-1.22%) |
Sep 25, 2015 | 2.600 | 2.600 | 2.390 | 2.460 | 243,793 | -0.13(-5.02%) |
Sep 24, 2015 | 2.600 | 2.630 | 2.510 | 2.590 | 188,806 | -0.02(-0.77%) |
Sep 23, 2015 | 2.620 | 2.660 | 2.520 | 2.610 | 260,072 | -0.02(-0.76%) |
Sep 22, 2015 | 2.580 | 2.650 | 2.550 | 2.630 | 86,632 | +0.02(+0.77%) |
Sep 21, 2015 | 2.630 | 2.680 | 2.570 | 2.610 | 123,173 | +0.01(+0.38%) |
Sep 18, 2015 | 2.590 | 2.620 | 2.520 | 2.600 | 173,030 | -0.02(-0.76%) |
Sep 17, 2015 | 2.600 | 2.670 | 2.550 | 2.620 | 123,052 | +0.00(+0.00%) |
Sep 16, 2015 | 2.480 | 2.650 | 2.480 | 2.620 | 148,653 | +0.14(+5.65%) |
Sep 15, 2015 | 2.460 | 2.490 | 2.360 | 2.480 | 147,165 | +0.04(+1.64%) |
Sep 14, 2015 | 2.460 | 2.480 | 2.420 | 2.440 | 142,029 | -0.02(-0.81%) |
Sep 11, 2015 | 2.380 | 2.500 | 2.340 | 2.460 | 174,005 | +0.05(+2.07%) |
Sep 10, 2015 | 2.310 | 2.460 | 2.290 | 2.410 | 131,826 | +0.07(+2.99%) |
Sep 09, 2015 | 2.550 | 2.550 | 2.330 | 2.340 | 205,712 | -0.16(-6.40%) |
Sep 08, 2015 | 2.630 | 2.630 | 2.500 | 2.500 | 312,175 | -0.11(-4.21%) |
Sep 04, 2015 | 2.580 | 2.610 | 2.610 | 2.610 | 127,800 | -0.02(-0.76%) |
Sep 03, 2015 | 2.660 | 2.710 | 2.610 | 2.630 | 105,850 | -0.02(-0.75%) |
Sep 02, 2015 | 2.650 | 2.700 | 2.560 | 2.650 | 105,428 | +0.04(+1.53%) |