Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 4.910 | 4.910 | 4.910 | 30 | +0.00(+0.00%) | |
Nov 26, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 5.060 | 5.060 | 4.695 | 4.910 | 653 | +0.00(+0.10%) |
Nov 22, 2019 | 4.905 | 4.905 | 4.905 | 4 | +0.00(+0.00%) | |
Nov 21, 2019 | 4.870 | 4.905 | 4.870 | 4.905 | 409 | +0.06(+1.13%) |
Nov 20, 2019 | 4.850 | 4.850 | 4.850 | 3 | +0.00(+0.00%) | |
Nov 19, 2019 | 4.850 | 4.850 | 4.850 | 8 | +0.00(+0.00%) | |
Nov 18, 2019 | 4.850 | 4.850 | 4.850 | 28 | +0.00(+0.00%) | |
Nov 15, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.21(-4.06%) |
Nov 14, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | 180 | -0.14(-2.78%) |
Nov 13, 2019 | 5.200 | 5.200 | 5.200 | 10 | +0.00(+0.00%) | |
Nov 12, 2019 | 5.200 | 5.200 | 5.200 | 5.200 | 314 | +0.04(+0.78%) |
Nov 11, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 849 | -0.06(-1.16%) |
Nov 08, 2019 | 5.220 | 5.220 | 5.220 | 18 | +0.00(+0.00%) | |
Nov 07, 2019 | 4.910 | 4.910 | 5.220 | 496 | +0.31(+6.31%) | |
Nov 06, 2019 | 4.800 | 5.125 | 4.800 | 4.910 | 3,599 | +0.11(+2.29%) |
Nov 05, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 110 | +0.22(+4.80%) |
Nov 04, 2019 | 4.580 | 4.580 | 4.580 | 4.580 | 824 | +0.26(+6.02%) |
Oct 31, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) | |
Oct 30, 2019 | 4.290 | 4.290 | 4.290 | 11 | +0.00(+0.00%) | |
Oct 28, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 4.290 | 4.290 | 4.290 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 4.290 | 4.290 | 4.290 | 2 | +0.00(+0.00%) | |
Oct 21, 2019 | 4.130 | 4.290 | 4.016 | 4.290 | 5,100 | +0.16(+3.75%) |
Oct 16, 2019 | 4.135 | 4.135 | 4.135 | 0 | +0.12(+2.86%) | |
Oct 09, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.20(-4.74%) | |
Oct 08, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 475 | +0.00(+0.00%) |
Oct 04, 2019 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 150 | -0.01(-0.24%) |
Oct 01, 2019 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 4.230 | 4.230 | 4.230 | 2 | +0.00(+0.00%) | |
Sep 27, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.37(-8.04%) |
Sep 26, 2019 | 4.550 | 4.600 | 4.550 | 4.600 | 1,298 | -0.24(-4.96%) |
Sep 25, 2019 | 4.700 | 4.840 | 4.700 | 4.840 | 2,895 | +0.10(+2.01%) |
Sep 24, 2019 | 4.800 | 4.800 | 4.595 | 4.745 | 2,400 | -0.06(-1.16%) |
Sep 23, 2019 | 5.230 | 5.230 | 4.740 | 4.800 | 1,250 | -0.48(-9.14%) |
Sep 20, 2019 | 5.283 | 5.283 | 5.283 | 13 | +0.00(+0.00%) | |
Sep 18, 2019 | 5.283 | 5.283 | 5.283 | 0 | -0.19(-3.39%) | |
Sep 17, 2019 | 5.468 | 5.468 | 5.468 | 5.468 | 185 | +0.26(+4.96%) |
Sep 16, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 101 | -0.02(-0.30%) |
Sep 12, 2019 | 5.226 | 5.226 | 5.226 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 5.346 | 5.346 | 5.226 | 5.226 | 1,105 | +0.01(+0.11%) |
Sep 06, 2019 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |