Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.740 | 7.240 | 6.680 | 7.160 | 110,771 | +0.44(+6.55%) |
Nov 27, 2020 | 6.490 | 6.920 | 6.490 | 6.720 | 66,100 | +0.22(+3.38%) |
Nov 25, 2020 | 7.140 | 7.140 | 6.350 | 6.500 | 173,100 | -0.63(-8.84%) |
Nov 24, 2020 | 7.260 | 7.360 | 7.040 | 7.130 | 126,796 | -0.09(-1.25%) |
Nov 23, 2020 | 6.930 | 7.640 | 6.350 | 7.220 | 476,048 | -1.56(-17.77%) |
Nov 20, 2020 | 8.770 | 8.950 | 8.710 | 8.780 | 35,100 | -0.10(-1.13%) |
Nov 19, 2020 | 8.280 | 9.120 | 8.220 | 8.880 | 39,758 | +0.47(+5.59%) |
Nov 18, 2020 | 8.590 | 8.598 | 8.103 | 8.410 | 68,640 | -0.13(-1.52%) |
Nov 17, 2020 | 8.710 | 8.790 | 8.340 | 8.540 | 25,670 | -0.22(-2.51%) |
Nov 16, 2020 | 8.100 | 8.770 | 8.100 | 8.760 | 56,867 | +0.76(+9.50%) |
Nov 13, 2020 | 8.030 | 8.325 | 7.930 | 8.000 | 73,400 | +0.13(+1.65%) |
Nov 12, 2020 | 9.040 | 9.190 | 7.600 | 7.870 | 93,454 | -1.19(-13.13%) |
Nov 11, 2020 | 9.160 | 9.240 | 8.845 | 9.060 | 26,544 | -0.05(-0.55%) |
Nov 10, 2020 | 8.670 | 9.200 | 8.670 | 9.110 | 40,965 | +0.39(+4.47%) |
Nov 09, 2020 | 8.990 | 9.270 | 8.570 | 8.720 | 67,811 | -0.08(-0.91%) |
Nov 06, 2020 | 9.310 | 9.310 | 8.630 | 8.800 | 15,700 | -0.37(-4.03%) |
Nov 05, 2020 | 9.000 | 9.750 | 9.000 | 9.170 | 89,839 | +0.41(+4.68%) |
Nov 04, 2020 | 8.580 | 8.950 | 8.099 | 8.760 | 40,089 | +0.31(+3.67%) |
Nov 03, 2020 | 8.650 | 8.820 | 8.250 | 8.450 | 22,428 | -0.19(-2.20%) |
Nov 02, 2020 | 8.520 | 8.993 | 8.320 | 8.640 | 45,299 | +0.21(+2.49%) |
Oct 30, 2020 | 8.230 | 8.583 | 8.000 | 8.430 | 39,200 | +0.17(+2.06%) |
Oct 29, 2020 | 8.000 | 8.380 | 7.870 | 8.260 | 47,481 | +0.29(+3.64%) |
Oct 28, 2020 | 7.940 | 8.082 | 7.880 | 7.970 | 49,034 | -0.28(-3.39%) |
Oct 27, 2020 | 8.840 | 8.840 | 8.136 | 8.250 | 44,344 | -0.59(-6.67%) |
Oct 26, 2020 | 9.030 | 9.040 | 8.750 | 8.840 | 32,180 | -0.19(-2.10%) |
Oct 23, 2020 | 9.220 | 9.260 | 8.817 | 9.030 | 19,800 | -0.05(-0.55%) |
Oct 22, 2020 | 9.340 | 9.340 | 9.060 | 9.080 | 12,881 | -0.16(-1.73%) |
Oct 21, 2020 | 9.230 | 9.390 | 9.050 | 9.240 | 15,587 | +0.07(+0.76%) |
Oct 20, 2020 | 9.340 | 9.340 | 9.070 | 9.170 | 14,307 | -0.04(-0.43%) |
Oct 19, 2020 | 9.440 | 9.480 | 9.040 | 9.210 | 69,240 | -0.05(-0.54%) |
Oct 16, 2020 | 9.270 | 9.370 | 9.170 | 9.260 | 15,600 | -0.06(-0.64%) |
Oct 15, 2020 | 9.300 | 9.430 | 9.080 | 9.320 | 25,616 | +0.06(+0.65%) |
Oct 14, 2020 | 9.650 | 9.820 | 9.230 | 9.260 | 46,033 | -0.46(-4.73%) |
Oct 13, 2020 | 9.900 | 10.01 | 9.620 | 9.720 | 13,207 | -0.19(-1.92%) |
Oct 12, 2020 | 10.37 | 10.37 | 9.850 | 9.910 | 22,301 | -0.46(-4.44%) |
Oct 09, 2020 | 10.07 | 10.42 | 10.00 | 10.37 | 32,500 | +0.23(+2.27%) |
Oct 08, 2020 | 10.06 | 10.27 | 9.720 | 10.14 | 22,017 | -0.13(-1.27%) |
Oct 07, 2020 | 10.33 | 10.33 | 10.00 | 10.27 | 24,431 | +0.11(+1.08%) |
Oct 06, 2020 | 10.27 | 10.40 | 10.07 | 10.16 | 20,047 | -0.07(-0.68%) |
Oct 05, 2020 | 10.00 | 10.43 | 10.00 | 10.23 | 16,843 | +0.30(+3.02%) |
Oct 02, 2020 | 9.700 | 10.25 | 9.620 | 9.930 | 19,900 | +0.03(+0.30%) |
Oct 01, 2020 | 10.19 | 10.41 | 9.620 | 9.900 | 43,197 | -0.28(-2.75%) |
Sep 30, 2020 | 9.880 | 10.31 | 9.760 | 10.18 | 22,945 | +0.45(+4.62%) |
Sep 29, 2020 | 9.770 | 9.870 | 9.540 | 9.730 | 11,252 | -0.04(-0.41%) |
Sep 28, 2020 | 9.770 | 9.920 | 9.390 | 9.770 | 19,429 | +0.12(+1.24%) |
Sep 25, 2020 | 9.470 | 9.760 | 9.180 | 9.650 | 24,500 | +0.33(+3.54%) |
Sep 24, 2020 | 9.550 | 9.560 | 9.100 | 9.320 | 37,244 | -0.32(-3.32%) |
Sep 23, 2020 | 10.05 | 10.05 | 9.550 | 9.640 | 32,257 | -0.53(-5.21%) |
Sep 22, 2020 | 10.34 | 10.34 | 9.830 | 10.17 | 35,824 | -0.22(-2.12%) |
Sep 21, 2020 | 10.51 | 10.64 | 10.12 | 10.39 | 40,736 | -0.18(-1.70%) |
Sep 18, 2020 | 10.88 | 11.01 | 10.53 | 10.57 | 131,000 | -0.22(-2.04%) |
Sep 17, 2020 | 10.26 | 10.93 | 10.11 | 10.79 | 36,341 | +0.32(+3.06%) |
Sep 16, 2020 | 10.65 | 10.90 | 10.47 | 10.47 | 45,814 | -0.15(-1.41%) |
Sep 15, 2020 | 10.75 | 10.97 | 10.54 | 10.62 | 62,130 | +0.09(+0.85%) |
Sep 14, 2020 | 10.11 | 10.69 | 10.07 | 10.53 | 60,096 | +0.67(+6.80%) |
Sep 11, 2020 | 10.23 | 10.23 | 9.728 | 9.860 | 31,000 | -0.26(-2.57%) |
Sep 10, 2020 | 9.760 | 10.25 | 9.660 | 10.12 | 50,900 | +0.35(+3.58%) |
Sep 09, 2020 | 9.300 | 9.895 | 9.300 | 9.770 | 44,452 | +0.50(+5.39%) |
Sep 08, 2020 | 9.410 | 9.561 | 9.020 | 9.270 | 82,545 | -0.19(-2.01%) |
Sep 04, 2020 | 9.900 | 9.977 | 9.330 | 9.460 | 80,800 | -0.46(-4.64%) |
Sep 03, 2020 | 10.01 | 10.15 | 9.820 | 9.920 | 92,060 | -0.20(-1.98%) |
Sep 02, 2020 | 10.36 | 10.57 | 9.950 | 10.12 | 69,625 | -0.25(-2.41%) |