Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2023 | 0.3840 | 0.4048 | 0.3700 | 0.3852 | 141,263 | +0.01(+2.67%) |
Oct 11, 2023 | 0.4072 | 0.4072 | 0.3750 | 0.3752 | 21,257 | +0.01(+2.51%) |
Oct 10, 2023 | 0.3535 | 0.3850 | 0.3535 | 0.3660 | 18,537 | -0.01(-2.99%) |
Oct 09, 2023 | 0.3800 | 0.3819 | 0.3700 | 0.3773 | 5,936 | -0.00(-0.71%) |
Oct 06, 2023 | 0.3550 | 0.3810 | 0.3550 | 0.3800 | 20,531 | +0.02(+5.00%) |
Oct 05, 2023 | 0.3650 | 0.3830 | 0.3619 | 0.3619 | 47,443 | -0.00(-1.12%) |
Oct 04, 2023 | 0.3640 | 0.3840 | 0.3640 | 0.3660 | 54,719 | -0.02(-5.18%) |
Oct 03, 2023 | 0.3860 | 0.4094 | 0.3700 | 0.3860 | 23,834 | -0.01(-2.03%) |
Oct 02, 2023 | 0.3756 | 0.4200 | 0.3756 | 0.3940 | 21,680 | -0.00(-0.91%) |
Sep 29, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3976 | 22,508 | +0.02(+4.36%) |
Sep 28, 2023 | 0.3800 | 0.4013 | 0.3752 | 0.3810 | 24,135 | +0.01(+1.57%) |
Sep 27, 2023 | 0.3850 | 0.3993 | 0.3700 | 0.3751 | 161,688 | -0.02(-6.23%) |
Sep 26, 2023 | 0.3949 | 0.4120 | 0.3919 | 0.4000 | 37,811 | -0.00(-0.74%) |
Sep 25, 2023 | 0.4076 | 0.4200 | 0.4029 | 0.4030 | 25,967 | -0.00(-1.13%) |
Sep 22, 2023 | 0.4200 | 0.4200 | 0.4074 | 0.4076 | 10,750 | -0.00(-1.04%) |
Sep 21, 2023 | 0.4249 | 0.4249 | 0.4040 | 0.4119 | 61,454 | -0.03(-5.96%) |
Sep 20, 2023 | 0.4035 | 0.4526 | 0.3909 | 0.4380 | 172,346 | +0.05(+13.03%) |
Sep 19, 2023 | 0.4131 | 0.4131 | 0.3731 | 0.3875 | 75,362 | -0.02(-5.49%) |
Sep 18, 2023 | 0.4100 | 0.4441 | 0.4100 | 0.4100 | 25,452 | -0.01(-1.73%) |
Sep 15, 2023 | 0.4374 | 0.4526 | 0.4172 | 0.4172 | 51,139 | -0.04(-7.82%) |
Sep 14, 2023 | 0.4567 | 0.4567 | 0.4370 | 0.4526 | 19,501 | +0.00(+0.58%) |
Sep 13, 2023 | 0.4224 | 0.4590 | 0.4224 | 0.4500 | 56,600 | +0.01(+1.17%) |
Sep 12, 2023 | 0.4150 | 0.4449 | 0.4038 | 0.4448 | 54,961 | +0.01(+1.55%) |
Sep 11, 2023 | 0.4450 | 0.4470 | 0.4000 | 0.4380 | 63,389 | +0.01(+1.81%) |
Sep 08, 2023 | 0.4440 | 0.4440 | 0.4300 | 0.4302 | 20,580 | -0.02(-4.38%) |
Sep 07, 2023 | 0.4409 | 0.4590 | 0.4300 | 0.4499 | 37,448 | -0.00(-0.02%) |
Sep 06, 2023 | 0.4310 | 0.4589 | 0.4300 | 0.4500 | 44,418 | +0.02(+3.93%) |
Sep 05, 2023 | 0.4400 | 0.4430 | 0.4250 | 0.4330 | 20,629 | -0.00(-0.69%) |