Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 19.40 | 21.16 | 19.40 | 21.16 | 10,523 | +1.25(+6.25%) |
Nov 25, 2015 | 21.22 | 19.91 | 19.91 | 19.91 | 28,196 | -1.31(-6.18%) |
Nov 23, 2015 | 22.55 | 21.22 | 21.22 | 21.22 | 138 | -0.27(-1.23%) |
Nov 20, 2015 | 21.22 | 21.62 | 19.90 | 21.49 | 10,659 | +0.60(+2.86%) |
Nov 19, 2015 | 21.96 | 22.54 | 19.23 | 20.89 | 23,561 | -2.32(-10.00%) |
Nov 18, 2015 | 22.88 | 23.21 | 20.56 | 23.21 | 11,464 | -1.33(-5.41%) |
Nov 17, 2015 | 24.54 | 24.94 | 23.21 | 24.54 | 222,269 | -0.07(-0.27%) |
Nov 16, 2015 | 25.07 | 25.07 | 24.60 | 24.60 | 1,853 | -0.13(-0.54%) |
Nov 12, 2015 | 24.54 | 24.74 | 24.74 | 24.74 | 1,055 | +0.00(+0.01%) |
Nov 11, 2015 | 24.73 | 25.39 | 24.73 | 24.73 | 42,864 | -0.05(-0.20%) |
Nov 10, 2015 | 24.73 | 24.78 | 24.73 | 24.78 | 460 | +0.44(+1.80%) |
Nov 09, 2015 | 20.15 | 24.34 | 20.15 | 24.34 | 506 | -0.85(-3.36%) |
Nov 02, 2015 | 25.19 | 25.19 | 25.19 | 25.19 | 307 | +0.13(+0.52%) |
Oct 30, 2015 | 25.06 | 25.06 | 25.06 | 25.06 | 195 | +0.00(+0.00%) |
Oct 28, 2015 | 25.06 | 25.06 | 25.06 | 25.06 | 460 | -0.33(-1.28%) |
Oct 26, 2015 | 23.10 | 25.39 | 25.39 | 25.39 | 158 | +2.41(+10.48%) |
Oct 23, 2015 | 22.98 | 22.98 | 22.98 | 22.98 | 503 | +0.46(+2.02%) |
Oct 20, 2015 | 22.52 | 22.52 | 22.52 | 22.52 | 768 | +0.40(+1.79%) |
Oct 14, 2015 | 22.12 | 22.12 | 22.12 | 22.12 | 1,382 | -0.44(-1.93%) |
Oct 13, 2015 | 22.56 | 22.56 | 22.56 | 22.56 | 155 | -0.87(-3.72%) |
Oct 08, 2015 | 22.48 | 23.43 | 23.43 | 23.43 | 768 | +0.98(+4.35%) |
Oct 07, 2015 | 19.53 | 22.46 | 18.97 | 22.46 | 7,352 | +0.65(+2.98%) |
Oct 06, 2015 | 21.61 | 21.81 | 21.61 | 21.81 | 3,015 | -0.68(-3.04%) |
Oct 01, 2015 | 22.49 | 22.49 | 22.49 | 22.49 | 153 | +0.00(+0.00%) |
Sep 30, 2015 | 22.46 | 22.49 | 22.46 | 22.49 | 1,877 | +0.03(+0.14%) |
Sep 25, 2015 | 22.46 | 22.46 | 22.46 | 22.46 | 212 | +0.00(+0.00%) |
Sep 24, 2015 | 22.46 | 22.46 | 22.42 | 22.46 | 10,314 | -0.03(-0.14%) |
Sep 22, 2015 | 22.46 | 22.49 | 22.49 | 22.49 | 921 | +0.00(+0.00%) |
Sep 21, 2015 | 22.49 | 22.49 | 22.49 | 22.49 | 307 | +0.02(+0.07%) |
Sep 18, 2015 | 23.79 | 23.79 | 22.46 | 22.47 | 5,704 | +0.02(+0.07%) |
Sep 17, 2015 | 22.13 | 22.46 | 22.13 | 22.46 | 307 | +0.98(+4.55%) |
Sep 16, 2015 | 21.12 | 21.48 | 21.12 | 21.48 | 4,714 | +1.30(+6.45%) |