Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 39.30 | 39.30 | 39.30 | 99 | -0.98(-2.43%) | |
Nov 29, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 497 | +0.19(+0.48%) |
Nov 28, 2017 | 40.16 | 40.16 | 39.73 | 40.08 | 39,636 | +0.00(+0.00%) |
Nov 27, 2017 | 40.96 | 40.96 | 39.49 | 40.08 | 2,791 | -1.00(-2.43%) |
Nov 24, 2017 | 41.09 | 41.10 | 41.08 | 41.08 | 924 | -0.02(-0.05%) |
Nov 22, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | 337 | +0.33(+0.81%) |
Nov 21, 2017 | 40.44 | 40.79 | 40.08 | 40.77 | 5,377 | +0.34(+0.83%) |
Nov 20, 2017 | 40.26 | 40.47 | 40.26 | 40.44 | 1,692 | +0.18(+0.44%) |
Nov 17, 2017 | 40.08 | 40.44 | 39.40 | 40.26 | 3,043 | -0.21(-0.52%) |
Nov 16, 2017 | 39.02 | 40.47 | 39.02 | 40.47 | 5,264 | +1.09(+2.77%) |
Nov 15, 2017 | 39.38 | 39.38 | 39.38 | 39.38 | 2,000 | -0.32(-0.81%) |
Nov 14, 2017 | 39.73 | 39.73 | 38.31 | 39.71 | 838 | +0.00(+0.00%) |
Nov 10, 2017 | 39.71 | 39.71 | 39.71 | 243 | +0.14(+0.36%) | |
Nov 09, 2017 | 41.31 | 41.31 | 38.71 | 39.56 | 13,165 | -0.35(-0.88%) |
Nov 08, 2017 | 38.71 | 39.91 | 37.85 | 39.91 | 34,110 | +1.14(+2.93%) |
Nov 07, 2017 | 39.42 | 39.42 | 38.54 | 38.78 | 9,178 | +0.41(+1.08%) |
Nov 06, 2017 | 39.99 | 40.00 | 38.36 | 38.36 | 12,982 | -0.17(-0.45%) |
Nov 03, 2017 | 38.47 | 38.54 | 38.36 | 38.54 | 3,003 | +0.34(+0.90%) |
Nov 02, 2017 | 37.89 | 38.54 | 37.89 | 38.19 | 1,079 | -0.34(-0.89%) |
Nov 01, 2017 | 39.91 | 39.91 | 38.00 | 38.54 | 11,639 | +0.00(+0.00%) |
Oct 31, 2017 | 38.51 | 38.81 | 37.99 | 38.54 | 15,683 | +0.00(+0.00%) |
Oct 30, 2017 | 38.02 | 38.88 | 37.85 | 38.54 | 14,724 | -0.17(-0.44%) |
Oct 27, 2017 | 37.00 | 39.59 | 37.00 | 38.71 | 112,900 | -5.78(-12.99%) |
Oct 25, 2017 | 44.49 | 44.49 | 44.49 | 36 | +0.12(+0.28%) | |
Oct 24, 2017 | 44.38 | 44.38 | 44.35 | 44.37 | 1,684 | -0.01(-0.03%) |
Oct 23, 2017 | 44.38 | 44.38 | 44.38 | 44.38 | 287 | +2.06(+4.86%) |
Oct 20, 2017 | 43.28 | 43.28 | 42.32 | 42.32 | 775 | +0.10(+0.24%) |
Oct 18, 2017 | 42.22 | 42.22 | 42.22 | 52 | +0.10(+0.25%) | |
Oct 16, 2017 | 42.12 | 42.12 | 42.12 | 40 | +0.14(+0.33%) | |
Oct 13, 2017 | 40.28 | 41.98 | 40.26 | 41.98 | 1,373 | +1.72(+4.27%) |
Oct 12, 2017 | 40.56 | 40.56 | 40.26 | 40.26 | 3,802 | +0.00(+0.00%) |
Oct 11, 2017 | 40.29 | 40.29 | 40.26 | 40.26 | 8,001 | +0.00(+0.00%) |
Oct 10, 2017 | 40.26 | 40.26 | 40.26 | 40.26 | 329 | +0.03(+0.07%) |
Oct 03, 2017 | 40.23 | 40.23 | 40.23 | 433 | -0.02(-0.05%) | |
Oct 02, 2017 | 39.57 | 40.25 | 39.57 | 40.25 | 857 | +0.68(+1.72%) |
Sep 28, 2017 | 39.57 | 39.57 | 39.57 | 135 | +0.15(+0.38%) | |
Sep 27, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,721 | +0.00(+0.00%) |
Sep 26, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,613 | +0.00(+0.00%) |
Sep 25, 2017 | 39.42 | 39.42 | 39.42 | 39.42 | 2,391 | -0.02(-0.05%) |
Sep 22, 2017 | 39.44 | 39.44 | 39.44 | 39.44 | 334 | -0.03(-0.07%) |
Sep 21, 2017 | 39.40 | 39.47 | 39.40 | 39.47 | 297 | +0.23(+0.60%) |
Sep 14, 2017 | 39.23 | 39.23 | 39.23 | 206 | -0.34(-0.85%) | |
Sep 12, 2017 | 39.57 | 39.57 | 39.57 | 15 | -0.34(-0.86%) | |
Sep 11, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 233 | -0.00(-0.00%) |
Sep 05, 2017 | 39.91 | 39.91 | 39.91 | 33 | +0.69(+1.75%) |