Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 135,500 | +0.02(+1.89%) |
Nov 29, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 491,551 | +0.00(+0.00%) |
Nov 28, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 296,376 | +0.00(+0.00%) |
Nov 27, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 402,958 | -0.01(-0.93%) |
Nov 26, 2018 | 1.060 | 1.070 | 1.060 | 1.070 | 147,940 | +0.01(+0.94%) |
Nov 23, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 512,800 | +0.00(+0.00%) |
Nov 21, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.47%) | |
Nov 20, 2018 | 1.060 | 1.070 | 1.060 | 1.065 | 253,349 | +0.00(+0.47%) |
Nov 19, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 255,423 | +0.00(+0.00%) |
Nov 16, 2018 | 1.060 | 1.070 | 1.060 | 1.060 | 291,900 | -0.01(-0.93%) |
Nov 15, 2018 | 1.060 | 1.070 | 1.060 | 1.070 | 355,391 | +0.01(+0.94%) |
Nov 14, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 520,903 | +0.00(+0.00%) |
Nov 13, 2018 | 1.070 | 1.080 | 1.060 | 1.060 | 857,804 | -0.01(-0.93%) |
Nov 12, 2018 | 1.050 | 1.120 | 1.050 | 1.070 | 4,253,889 | +0.20(+22.99%) |
Nov 09, 2018 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 33,200 | -0.05(-5.43%) |
Nov 08, 2018 | 0.9296 | 0.9343 | 0.8800 | 0.9200 | 37,455 | -0.01(-1.02%) |
Nov 07, 2018 | 0.8800 | 0.9451 | 0.8800 | 0.9295 | 40,719 | +0.04(+4.44%) |
Nov 06, 2018 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 58,287 | -0.03(-2.97%) |
Nov 05, 2018 | 0.9700 | 0.9900 | 0.9100 | 0.9172 | 88,269 | -0.02(-2.43%) |
Nov 02, 2018 | 1.000 | 1.000 | 0.8600 | 0.9400 | 89,900 | +0.02(+2.17%) |
Nov 01, 2018 | 0.8551 | 0.9700 | 0.8551 | 0.9200 | 66,314 | +0.06(+6.98%) |
Oct 31, 2018 | 0.8700 | 0.9200 | 0.8500 | 0.8600 | 106,871 | -0.01(-1.15%) |
Oct 30, 2018 | 0.9795 | 0.9795 | 0.8213 | 0.8700 | 236,977 | -0.09(-9.37%) |
Oct 29, 2018 | 0.9200 | 1.000 | 0.8900 | 0.9600 | 181,375 | +0.03(+3.23%) |
Oct 26, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 51,000 | +0.00(+0.04%) |
Oct 25, 2018 | 0.8558 | 0.9390 | 0.8500 | 0.9296 | 71,120 | +0.08(+9.36%) |
Oct 24, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 93,013 | -0.03(-3.32%) |
Oct 23, 2018 | 0.8500 | 0.8925 | 0.8301 | 0.8792 | 100,242 | +0.03(+3.44%) |
Oct 22, 2018 | 0.9312 | 0.9354 | 0.8500 | 0.8500 | 157,406 | -0.09(-9.09%) |
Oct 19, 2018 | 0.8700 | 1.030 | 0.8700 | 0.9350 | 321,800 | +0.06(+6.86%) |
Oct 18, 2018 | 0.9300 | 0.9448 | 0.8551 | 0.8750 | 316,598 | -0.06(-5.91%) |
Oct 17, 2018 | 0.9800 | 1.000 | 0.9200 | 0.9300 | 259,954 | -0.05(-5.39%) |
Oct 16, 2018 | 1.040 | 1.040 | 0.9500 | 0.9830 | 180,621 | -0.06(-5.48%) |
Oct 15, 2018 | 1.010 | 1.090 | 1.000 | 1.040 | 84,205 | +0.04(+4.00%) |
Oct 12, 2018 | 1.040 | 1.050 | 1.000 | 1.000 | 77,600 | +0.00(+0.00%) |
Oct 11, 2018 | 1.000 | 1.050 | 1.000 | 1.000 | 121,628 | -0.03(-2.91%) |
Oct 10, 2018 | 1.040 | 1.060 | 1.000 | 1.030 | 150,650 | -0.02(-1.90%) |
Oct 09, 2018 | 1.060 | 1.081 | 1.030 | 1.050 | 101,476 | -0.02(-1.87%) |
Oct 08, 2018 | 1.000 | 1.070 | 1.000 | 1.070 | 52,522 | +0.04(+3.88%) |
Oct 05, 2018 | 1.070 | 1.090 | 1.000 | 1.030 | 334,200 | -0.05(-4.63%) |
Oct 04, 2018 | 1.190 | 1.230 | 1.070 | 1.080 | 383,156 | -0.07(-6.09%) |
Oct 03, 2018 | 1.060 | 1.180 | 1.040 | 1.150 | 759,658 | +0.09(+8.49%) |
Oct 02, 2018 | 1.070 | 1.070 | 1.030 | 1.060 | 127,190 | -0.01(-0.93%) |
Oct 01, 2018 | 1.030 | 1.150 | 1.010 | 1.070 | 617,928 | +0.04(+3.88%) |
Sep 28, 2018 | 1.020 | 1.030 | 1.000 | 1.030 | 93,400 | +0.03(+3.00%) |
Sep 27, 2018 | 1.020 | 1.057 | 1.000 | 1.000 | 103,895 | -0.02(-1.96%) |
Sep 26, 2018 | 1.010 | 1.050 | 1.006 | 1.020 | 146,808 | -0.01(-0.97%) |
Sep 25, 2018 | 1.090 | 1.090 | 1.010 | 1.030 | 190,346 | -0.05(-4.63%) |
Sep 24, 2018 | 1.060 | 1.080 | 0.9800 | 1.080 | 307,786 | +0.06(+5.88%) |
Sep 21, 2018 | 1.050 | 1.060 | 1.000 | 1.020 | 524,200 | -0.17(-14.29%) |
Sep 20, 2018 | 0.8500 | 1.300 | 0.8500 | 1.190 | 1,341,512 | +0.36(+43.37%) |
Sep 19, 2018 | 0.9100 | 0.9300 | 0.7951 | 0.8300 | 592,732 | -0.10(-10.78%) |
Sep 18, 2018 | 0.9664 | 0.9800 | 0.9000 | 0.9303 | 237,955 | -0.05(-5.07%) |
Sep 17, 2018 | 1.000 | 1.030 | 0.9700 | 0.9800 | 182,704 | -0.04(-3.92%) |
Sep 14, 2018 | 1.030 | 1.040 | 1.000 | 1.020 | 290,800 | +0.02(+2.00%) |
Sep 13, 2018 | 1.010 | 1.050 | 0.9950 | 1.000 | 219,134 | -0.01(-0.99%) |
Sep 12, 2018 | 1.040 | 1.050 | 1.010 | 1.010 | 152,005 | -0.04(-3.81%) |
Sep 11, 2018 | 1.000 | 1.100 | 1.000 | 1.050 | 316,790 | +0.02(+1.94%) |
Sep 10, 2018 | 1.110 | 1.140 | 1.020 | 1.030 | 240,650 | -0.08(-7.21%) |
Sep 07, 2018 | 1.180 | 1.190 | 1.100 | 1.110 | 256,200 | -0.08(-6.72%) |
Sep 06, 2018 | 1.180 | 1.190 | 1.170 | 1.190 | 127,240 | +0.00(+0.00%) |
Sep 05, 2018 | 1.200 | 1.233 | 1.180 | 1.190 | 140,666 | -0.03(-2.46%) |