Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.500 | 6.500 | 6.320 | 6.320 | 5,500 | -0.12(-1.86%) |
Nov 29, 2007 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.500 | 6.500 | 6.410 | 6.440 | 56,900 | -0.05(-0.77%) |
Nov 27, 2007 | 6.310 | 6.680 | 6.310 | 6.490 | 4,850 | +0.16(+2.53%) |
Nov 26, 2007 | 6.450 | 6.450 | 6.330 | 6.330 | 3,141 | -0.03(-0.47%) |
Nov 23, 2007 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 6.390 | 6.450 | 6.360 | 6.360 | 3,400 | -0.15(-2.30%) |
Nov 20, 2007 | 6.320 | 6.590 | 6.300 | 6.510 | 67,970 | -0.14(-2.11%) |
Nov 19, 2007 | 6.480 | 6.650 | 6.010 | 6.650 | 23,450 | -0.09(-1.34%) |
Nov 16, 2007 | 6.800 | 6.800 | 6.740 | 6.740 | 21,000 | +0.04(+0.60%) |
Nov 15, 2007 | 7.000 | 7.000 | 6.540 | 6.700 | 9,776 | -0.16(-2.33%) |
Nov 14, 2007 | 7.570 | 7.570 | 6.860 | 6.860 | 355,851 | -0.68(-9.02%) |
Nov 13, 2007 | 7.770 | 7.770 | 7.240 | 7.540 | 8,304 | +0.27(+3.71%) |
Nov 12, 2007 | 7.570 | 7.570 | 7.010 | 7.270 | 3,044 | -0.30(-3.96%) |
Nov 09, 2007 | 7.500 | 7.570 | 7.480 | 7.570 | 950 | +0.16(+2.16%) |
Nov 08, 2007 | 7.680 | 7.680 | 7.350 | 7.410 | 5,551 | -0.09(-1.20%) |
Nov 07, 2007 | 8.000 | 8.000 | 7.500 | 7.500 | 8,211 | -0.32(-4.09%) |
Nov 06, 2007 | 8.560 | 8.700 | 7.820 | 7.820 | 13,021 | -0.91(-10.42%) |
Nov 05, 2007 | 8.912 | 8.912 | 8.580 | 8.730 | 2,300 | -0.31(-3.43%) |
Nov 02, 2007 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 8.980 | 9.040 | 8.980 | 9.040 | 1,000 | +0.05(+0.58%) |
Oct 31, 2007 | 8.947 | 9.040 | 8.947 | 8.988 | 2,160 | -0.00(-0.02%) |
Oct 30, 2007 | 9.210 | 9.210 | 8.870 | 8.990 | 29,113 | -0.57(-5.96%) |
Oct 29, 2007 | 9.700 | 9.700 | 9.560 | 9.560 | 2,380 | -0.18(-1.86%) |
Oct 26, 2007 | 9.741 | 9.741 | 9.741 | 9.741 | 500 | +0.08(+0.84%) |
Oct 25, 2007 | 10.21 | 10.21 | 9.660 | 9.660 | 5,430 | -0.24(-2.42%) |
Oct 24, 2007 | 10.00 | 10.00 | 9.880 | 9.900 | 600 | -0.07(-0.70%) |
Oct 23, 2007 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 10.15 | 10.15 | 9.970 | 9.970 | 800 | -0.19(-1.87%) |
Oct 19, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 700 | -0.08(-0.78%) |
Oct 18, 2007 | 10.28 | 10.28 | 10.24 | 10.24 | 1,000 | -0.09(-0.87%) |
Oct 17, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 900 | -0.07(-0.67%) |
Oct 16, 2007 | 10.30 | 10.40 | 10.30 | 10.40 | 700 | +0.10(+0.97%) |
Oct 15, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 | +0.00(+0.00%) |
Oct 12, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 700 | +0.00(+0.00%) |
Oct 11, 2007 | 10.04 | 10.30 | 10.04 | 10.30 | 2,100 | +0.26(+2.58%) |
Oct 10, 2007 | 10.02 | 10.12 | 10.02 | 10.04 | 900 | +0.03(+0.31%) |
Oct 09, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.04(+0.40%) |
Oct 08, 2007 | 10.02 | 10.02 | 9.970 | 9.970 | 4,900 | -0.02(-0.20%) |
Oct 05, 2007 | 9.940 | 10.01 | 9.940 | 9.990 | 1,000 | -0.05(-0.50%) |
Oct 04, 2007 | 10.20 | 10.20 | 10.00 | 10.04 | 9,730 | -0.17(-1.67%) |
Oct 03, 2007 | 10.21 | 10.22 | 10.17 | 10.21 | 1,100 | -0.05(-0.49%) |
Oct 02, 2007 | 10.20 | 10.27 | 10.19 | 10.26 | 5,058 | +0.03(+0.29%) |
Oct 01, 2007 | 10.18 | 10.25 | 10.17 | 10.23 | 2,197 | +0.04(+0.39%) |
Sep 28, 2007 | 10.19 | 10.22 | 10.19 | 10.19 | 1,075 | +0.02(+0.20%) |
Sep 27, 2007 | 10.19 | 10.20 | 10.17 | 10.17 | 1,470 | -0.02(-0.20%) |
Sep 26, 2007 | 10.16 | 10.20 | 10.16 | 10.19 | 1,100 | -0.01(-0.10%) |
Sep 25, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 650 | +0.00(+0.00%) |
Sep 24, 2007 | 10.22 | 10.22 | 10.11 | 10.20 | 6,100 | -0.01(-0.10%) |
Sep 21, 2007 | 10.23 | 10.23 | 10.20 | 10.21 | 8,981 | -0.06(-0.58%) |
Sep 20, 2007 | 10.26 | 10.30 | 10.26 | 10.27 | 500 | +0.01(+0.10%) |
Sep 19, 2007 | 10.27 | 10.27 | 10.25 | 10.26 | 1,510 | +0.05(+0.49%) |
Sep 18, 2007 | 10.21 | 10.22 | 10.20 | 10.21 | 1,525 | -0.05(-0.49%) |
Sep 17, 2007 | 10.12 | 10.26 | 10.12 | 10.26 | 1,000 | +0.03(+0.29%) |
Sep 14, 2007 | 10.21 | 10.23 | 10.19 | 10.23 | 2,250 | +0.08(+0.79%) |
Sep 13, 2007 | 10.08 | 10.16 | 10.06 | 10.15 | 13,148 | -0.02(-0.20%) |
Sep 12, 2007 | 10.22 | 10.22 | 10.10 | 10.17 | 10,200 | -0.05(-0.49%) |
Sep 11, 2007 | 10.20 | 10.25 | 10.20 | 10.22 | 2,200 | -0.03(-0.29%) |
Sep 10, 2007 | 10.08 | 10.33 | 10.04 | 10.25 | 5,300 | +0.14(+1.38%) |
Sep 07, 2007 | 10.02 | 10.14 | 10.02 | 10.11 | 6,300 | -0.23(-2.22%) |
Sep 06, 2007 | 10.30 | 10.45 | 10.27 | 10.34 | 5,550 | +0.08(+0.78%) |
Sep 05, 2007 | 10.21 | 10.35 | 10.18 | 10.26 | 3,400 | +0.06(+0.59%) |