Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.740 | 2.200 | 1.740 | 2.200 | 7,600 | +0.46(+26.44%) |
Nov 26, 2008 | 1.600 | 1.750 | 1.600 | 1.740 | 16,600 | +0.14(+8.75%) |
Nov 25, 2008 | 1.500 | 1.600 | 1.500 | 1.600 | 4,900 | +0.01(+0.63%) |
Nov 24, 2008 | 1.510 | 1.700 | 1.500 | 1.590 | 4,500 | -0.06(-3.64%) |
Nov 21, 2008 | 1.520 | 1.650 | 1.510 | 1.650 | 1,100 | +0.05(+3.12%) |
Nov 20, 2008 | 1.620 | 1.660 | 1.510 | 1.600 | 8,642 | +0.00(+0.00%) |
Nov 19, 2008 | 1.660 | 1.970 | 1.600 | 1.600 | 7,160 | -0.50(-23.81%) |
Nov 18, 2008 | 1.710 | 2.100 | 1.610 | 2.100 | 11,700 | +0.20(+10.53%) |
Nov 17, 2008 | 1.660 | 1.900 | 1.660 | 1.900 | 2,400 | -0.10(-5.00%) |
Nov 14, 2008 | 1.670 | 2.000 | 1.660 | 2.000 | 600 | +0.00(+0.00%) |
Nov 13, 2008 | 1.550 | 2.000 | 1.550 | 2.000 | 800 | +0.38(+23.46%) |
Nov 12, 2008 | 1.650 | 2.100 | 1.620 | 1.620 | 3,200 | -0.13(-7.43%) |
Nov 11, 2008 | 1.750 | 1.850 | 1.510 | 1.750 | 4,700 | -0.35(-16.67%) |
Nov 10, 2008 | 1.600 | 2.100 | 1.600 | 2.100 | 300 | -0.06(-2.78%) |
Nov 07, 2008 | 1.740 | 2.160 | 1.710 | 2.160 | 7,606 | +0.25(+13.09%) |
Nov 06, 2008 | 2.210 | 2.210 | 1.850 | 1.910 | 2,216 | -0.29(-13.18%) |
Nov 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
Nov 04, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 2,100 | +0.01(+0.45%) |
Nov 03, 2008 | 2.220 | 2.250 | 2.200 | 2.200 | 2,050 | +0.18(+8.91%) |
Oct 30, 2008 | 2.140 | 2.020 | 2.020 | 2.020 | 808,500 | +0.02(+1.00%) |
Oct 29, 2008 | 1.990 | 2.000 | 1.990 | 2.000 | 1,300 | +0.19(+10.50%) |
Oct 24, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 1.800 | 1.830 | 1.790 | 1.810 | 1,200 | +0.02(+1.12%) |
Oct 22, 2008 | 2.200 | 2.200 | 1.790 | 1.790 | 5,050 | -0.28(-13.53%) |
Oct 21, 2008 | 2.110 | 2.220 | 2.060 | 2.070 | 1,730 | +0.04(+1.97%) |
Oct 20, 2008 | 2.390 | 2.460 | 2.030 | 2.030 | 12,690 | -0.34(-14.35%) |
Oct 17, 2008 | 2.060 | 2.370 | 2.060 | 2.370 | 600 | +0.07(+3.04%) |
Oct 16, 2008 | 2.090 | 2.300 | 2.080 | 2.300 | 2,300 | +0.24(+11.65%) |
Oct 15, 2008 | 2.110 | 2.110 | 2.060 | 2.060 | 2,700 | -0.31(-13.08%) |
Oct 14, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | +0.07(+3.04%) |
Oct 13, 2008 | 2.250 | 2.300 | 2.060 | 2.300 | 4,500 | +0.28(+13.86%) |
Oct 10, 2008 | 2.450 | 2.450 | 2.020 | 2.020 | 4,300 | -0.43(-17.55%) |
Oct 09, 2008 | 2.510 | 2.510 | 2.450 | 2.450 | 2,400 | +0.10(+4.26%) |
Oct 08, 2008 | 2.177 | 2.350 | 2.100 | 2.350 | 4,375 | +0.18(+8.39%) |
Oct 06, 2008 | 2.168 | 2.168 | 2.168 | 2.168 | 0 | -0.19(-8.14%) |
Oct 03, 2008 | 2.360 | 2.370 | 2.360 | 2.360 | 700 | -0.13(-5.22%) |
Oct 02, 2008 | 2.530 | 2.540 | 2.310 | 2.490 | 6,555 | -0.12(-4.60%) |
Oct 01, 2008 | 2.870 | 2.870 | 2.610 | 2.610 | 3,800 | -0.30(-10.31%) |
Sep 30, 2008 | 3.250 | 3.250 | 2.750 | 2.910 | 3,205 | -0.29(-9.06%) |
Sep 25, 2008 | 3.320 | 3.200 | 3.200 | 3.200 | 4,100 | -0.02(-0.62%) |
Sep 24, 2008 | 3.260 | 3.260 | 3.185 | 3.220 | 5,200 | -0.13(-3.88%) |
Sep 23, 2008 | 3.250 | 3.420 | 3.250 | 3.350 | 6,000 | +0.09(+2.76%) |
Sep 22, 2008 | 3.030 | 3.260 | 3.010 | 3.260 | 12,125 | +0.06(+1.94%) |
Sep 19, 2008 | 3.180 | 3.200 | 3.180 | 3.198 | 1,900 | +0.21(+6.96%) |
Sep 18, 2008 | 3.170 | 3.210 | 2.830 | 2.990 | 11,100 | -0.31(-9.39%) |
Sep 17, 2008 | 3.480 | 3.480 | 3.300 | 3.300 | 3,800 | -0.21(-5.99%) |
Sep 16, 2008 | 3.650 | 3.650 | 2.700 | 3.510 | 1,500 | -0.24(-6.40%) |
Sep 12, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.01(-0.27%) |
Sep 11, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 100 | +0.00(+0.00%) |
Sep 09, 2008 | 3.750 | 3.760 | 3.760 | 3.760 | 200 | -0.03(-0.79%) |
Sep 08, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.04(-1.04%) |
Sep 05, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.06(+1.59%) |
Sep 03, 2008 | 3.730 | 3.770 | 3.770 | 3.770 | 1,200 | +0.05(+1.34%) |