Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.450 | 3.490 | 3.410 | 3.460 | 7,000 | +0.03(+0.87%) |
Nov 29, 2010 | 3.360 | 3.430 | 3.360 | 3.430 | 7,200 | +0.15(+4.57%) |
Nov 26, 2010 | 3.390 | 3.400 | 3.070 | 3.280 | 19,535 | -0.12(-3.53%) |
Nov 24, 2010 | 3.410 | 3.400 | 3.400 | 3.400 | 1,000 | -0.13(-3.78%) |
Nov 22, 2010 | 3.534 | 3.534 | 3.534 | 3.534 | 0 | -0.07(-1.85%) |
Nov 19, 2010 | 3.500 | 3.660 | 3.500 | 3.600 | 1,300 | -0.03(-0.83%) |
Nov 18, 2010 | 3.510 | 3.690 | 3.500 | 3.630 | 5,300 | +0.13(+3.71%) |
Nov 17, 2010 | 3.500 | 3.510 | 3.480 | 3.500 | 2,800 | +0.00(+0.00%) |
Nov 15, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.04(+1.16%) |
Nov 12, 2010 | 3.350 | 3.490 | 3.310 | 3.460 | 35,799 | +0.05(+1.47%) |
Nov 11, 2010 | 3.500 | 3.500 | 3.380 | 3.410 | 12,700 | +0.01(+0.29%) |
Nov 10, 2010 | 3.410 | 3.410 | 3.400 | 3.400 | 12,000 | -0.00(-0.00%) |
Nov 09, 2010 | 3.370 | 3.400 | 3.360 | 3.400 | 5,000 | -0.09(-2.58%) |
Nov 08, 2010 | 3.400 | 3.490 | 3.400 | 3.490 | 2,440 | +0.09(+2.65%) |
Nov 05, 2010 | 3.430 | 3.430 | 3.321 | 3.400 | 539 | +0.00(+0.00%) |
Nov 04, 2010 | 3.350 | 3.400 | 3.330 | 3.400 | 6,398 | -0.01(-0.30%) |
Nov 03, 2010 | 3.320 | 3.410 | 3.320 | 3.410 | 1,002 | +0.01(+0.29%) |
Nov 02, 2010 | 3.360 | 3.440 | 3.330 | 3.400 | 4,400 | +0.04(+1.19%) |
Nov 01, 2010 | 3.370 | 3.370 | 3.310 | 3.360 | 1,166 | -0.02(-0.59%) |
Oct 29, 2010 | 3.360 | 3.380 | 3.360 | 3.380 | 700 | +0.08(+2.42%) |
Oct 28, 2010 | 3.300 | 3.310 | 3.300 | 3.300 | 2,750 | +0.00(+0.00%) |
Oct 27, 2010 | 3.300 | 3.300 | 3.280 | 3.300 | 13,710 | -0.05(-1.49%) |
Oct 25, 2010 | 3.350 | 3.450 | 3.350 | 3.350 | 1,771 | +0.04(+1.21%) |
Oct 22, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.01(+0.30%) |
Oct 19, 2010 | 3.350 | 3.300 | 3.300 | 3.300 | 2,200 | -0.05(-1.49%) |
Oct 18, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 21,283 | +0.06(+1.82%) |
Oct 14, 2010 | 3.310 | 3.290 | 3.290 | 3.290 | 2,800 | -0.11(-3.24%) |
Oct 12, 2010 | 3.330 | 3.400 | 3.400 | 3.400 | 8,800 | +0.09(+2.72%) |
Oct 11, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 518 | +0.02(+0.61%) |
Oct 08, 2010 | 3.310 | 3.310 | 3.260 | 3.290 | 9,103 | -0.07(-2.08%) |
Oct 07, 2010 | 3.360 | 3.370 | 3.360 | 3.360 | 2,400 | +0.01(+0.30%) |
Oct 06, 2010 | 3.490 | 3.490 | 3.350 | 3.350 | 2,321 | -0.05(-1.47%) |
Oct 05, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 3,947 | +0.00(+0.00%) |
Oct 04, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.00(+0.00%) |
Oct 01, 2010 | 3.280 | 3.400 | 3.270 | 3.400 | 13,953 | +0.00(+0.00%) |
Sep 30, 2010 | 3.255 | 3.440 | 3.255 | 3.400 | 14,772 | +0.08(+2.41%) |
Sep 29, 2010 | 3.290 | 3.330 | 3.290 | 3.320 | 7,344 | +0.03(+0.91%) |
Sep 28, 2010 | 3.180 | 3.290 | 3.180 | 3.290 | 6,800 | +0.02(+0.61%) |
Sep 24, 2010 | 3.170 | 3.270 | 3.270 | 3.270 | 3,600 | +0.00(+0.00%) |
Sep 21, 2010 | 3.280 | 3.270 | 3.270 | 3.270 | 500 | +0.06(+1.87%) |
Sep 20, 2010 | 3.150 | 3.210 | 3.100 | 3.210 | 6,227 | -0.08(-2.43%) |
Sep 17, 2010 | 3.210 | 3.300 | 3.210 | 3.290 | 6,073 | +0.13(+4.11%) |
Sep 15, 2010 | 3.250 | 3.280 | 3.160 | 3.160 | 36,141 | -0.09(-2.77%) |
Sep 14, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.00(+0.00%) |
Sep 10, 2010 | 3.220 | 3.250 | 3.250 | 3.250 | 9,100 | +0.03(+0.93%) |
Sep 09, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 146 | +0.01(+0.31%) |
Sep 08, 2010 | 3.220 | 3.220 | 3.210 | 3.210 | 1,200 | -0.01(-0.31%) |
Sep 07, 2010 | 3.260 | 3.330 | 3.220 | 3.220 | 7,450 | +0.01(+0.31%) |
Sep 03, 2010 | 3.230 | 3.310 | 3.210 | 3.210 | 1,494 | +0.01(+0.31%) |
Sep 02, 2010 | 3.200 | 3.201 | 3.200 | 3.200 | 2,750 | -0.01(-0.31%) |