Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.00(-0.00%) | |
Nov 21, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.07(+0.31%) | |
Nov 20, 2018 | 21.76 | 22.15 | 21.70 | 22.13 | 1,957 | -0.70(-3.08%) |
Nov 16, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.06%) | |
Nov 14, 2018 | 22.59 | 22.59 | 22.59 | 0 | -0.16(-0.72%) | |
Nov 13, 2018 | 22.76 | 22.76 | 22.76 | 74 | +0.00(+0.00%) | |
Nov 12, 2018 | 22.75 | 22.76 | 22.72 | 22.76 | 2,018 | -0.31(-1.34%) |
Nov 09, 2018 | 23.61 | 23.61 | 23.02 | 23.07 | 930 | -0.72(-3.03%) |
Nov 08, 2018 | 23.86 | 24.01 | 23.50 | 23.79 | 7,596 | -0.03(-0.11%) |
Nov 07, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 312 | +0.09(+0.37%) |
Nov 06, 2018 | 23.78 | 23.82 | 23.73 | 23.73 | 2,222 | +0.08(+0.33%) |
Nov 05, 2018 | 23.72 | 23.75 | 23.65 | 23.65 | 1,553 | -0.30(-1.25%) |
Nov 02, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 413 | -0.06(-0.24%) |
Nov 01, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 274 | +0.89(+3.85%) |
Oct 31, 2018 | 23.12 | 23.12 | 23.12 | 23.12 | 136 | +0.06(+0.25%) |
Oct 30, 2018 | 23.06 | 23.06 | 23.06 | 23 | +0.00(+0.00%) | |
Oct 29, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 176 | +0.73(+3.27%) |
Oct 26, 2018 | 22.80 | 22.86 | 22.33 | 22.33 | 3,100 | -0.58(-2.51%) |
Oct 25, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 809 | +0.37(+1.63%) |
Oct 24, 2018 | 23.20 | 23.26 | 22.54 | 22.54 | 6,182 | -0.79(-3.40%) |
Oct 23, 2018 | 23.35 | 23.35 | 23.33 | 23.33 | 439 | -0.87(-3.60%) |
Oct 17, 2018 | 24.20 | 24.20 | 24.20 | 0 | -0.06(-0.24%) | |
Oct 16, 2018 | 24.62 | 24.62 | 24.22 | 24.26 | 3,610 | +0.66(+2.79%) |
Oct 15, 2018 | 23.02 | 23.60 | 23.02 | 23.60 | 955 | +0.36(+1.54%) |
Oct 11, 2018 | 23.24 | 23.24 | 23.24 | 0 | -0.63(-2.65%) | |
Oct 10, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 1,092 | -0.46(-1.90%) |
Oct 09, 2018 | 24.34 | 24.34 | 24.34 | 24.34 | 187 | +0.02(+0.08%) |
Oct 08, 2018 | 24.50 | 24.50 | 24.32 | 24.32 | 318 | -0.42(-1.71%) |
Oct 05, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 103 | -0.23(-0.93%) |
Oct 04, 2018 | 24.95 | 24.97 | 24.94 | 24.97 | 843 | +0.14(+0.55%) |
Oct 03, 2018 | 24.84 | 24.84 | 24.84 | 24.84 | 465 | -0.94(-3.64%) |
Oct 02, 2018 | 25.78 | 25.78 | 25.78 | 55 | +0.00(+0.00%) | |
Sep 28, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 25.78 | 25.78 | 25.78 | 25.78 | 543 | -0.01(-0.04%) |
Sep 26, 2018 | 25.89 | 25.90 | 25.79 | 25.79 | 760 | -0.21(-0.82%) |
Sep 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 566 | -0.15(-0.59%) |
Sep 21, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.16(+0.60%) | |
Sep 20, 2018 | 25.95 | 26.00 | 25.95 | 26.00 | 859 | +0.10(+0.37%) |
Sep 19, 2018 | 25.90 | 25.90 | 25.90 | 5 | +0.00(+0.00%) | |
Sep 18, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 269 | +0.07(+0.26%) |
Sep 17, 2018 | 25.93 | 25.93 | 25.83 | 25.83 | 2,397 | -0.52(-1.98%) |
Sep 14, 2018 | 26.27 | 26.36 | 26.27 | 26.36 | 1,033 | +0.40(+1.55%) |
Sep 13, 2018 | 25.95 | 25.95 | 25.95 | 25.95 | 305 | +0.05(+0.20%) |
Sep 12, 2018 | 25.90 | 25.90 | 25.90 | 25.90 | 267 | -0.18(-0.71%) |
Sep 11, 2018 | 26.09 | 26.09 | 26.09 | 4 | -0.00(-0.01%) | |
Sep 10, 2018 | 26.16 | 26.16 | 26.08 | 26.09 | 8,720 | +0.01(+0.05%) |
Sep 07, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 723 | -0.36(-1.35%) |
Sep 06, 2018 | 26.44 | 26.44 | 26.43 | 3 | -0.00(-0.01%) | |
Sep 05, 2018 | 26.42 | 26.44 | 26.38 | 26.44 | 1,103 | -0.46(-1.72%) |