Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		30.07	30.07	30.07	16	-1.11(-3.56%)
Nov 24, 2021		31.18	31.18	31.18	9	-0.01(-0.04%)
Nov 22, 2021		31.19	31.19	31.19	8	-0.58(-1.83%)
Nov 17, 2021		31.77	31.77	31.77	6	-0.19(-0.61%)
Nov 16, 2021	31.85	31.96	31.85	31.96	141	-0.03(-0.08%)
Nov 15, 2021	31.97	31.99	31.91	31.99	519	-0.11(-0.36%)
Nov 12, 2021	32.05	32.10	32.03	32.10	668	+0.05(+0.15%)
Nov 11, 2021	31.98	32.05	31.98	32.05	210	+0.23(+0.74%)
Nov 10, 2021	31.90		31.82	31.82	0	-0.76(-2.32%)
Nov 08, 2021		32.57	32.57	32.57	26	+0.24(+0.73%)
Nov 05, 2021	32.29	32.34	32.29	32.34	388	+0.49(+1.53%)
Nov 04, 2021	32.13	32.13	31.85	31.85	10,077	-0.15(-0.46%)
Nov 03, 2021	32.04	32.04	32.00	32.00	119	+0.51(+1.61%)
Nov 02, 2021	31.48	31.56	31.41	31.49	3,371	+0.01(+0.02%)
Nov 01, 2021	31.30	31.49	31.30	31.49	1,197	+0.65(+2.09%)
Oct 29, 2021	30.77	30.84	30.77	30.84	398	-0.04(-0.13%)
Oct 28, 2021	30.80	30.88	30.80	30.88	290	+0.46(+1.51%)
Oct 27, 2021	30.92	30.92	30.42	30.42	303	-0.45(-1.47%)
Oct 26, 2021	31.17	31.17	30.88	30.88	4,980	-0.14(-0.45%)
Oct 25, 2021	30.50	31.02	30.50	31.02	2,313	+0.21(+0.69%)
Oct 22, 2021	30.78	30.80	30.78	30.80	346	-0.06(-0.18%)
Oct 20, 2021		30.86	30.86	30.86	30	+0.16(+0.51%)
Oct 19, 2021	30.64	30.79	30.64	30.70	420	-0.78(-2.48%)
Oct 18, 2021	31.48	31.48	31.48	31.48	152	+1.48(+4.93%)
Oct 11, 2021		30.01	30.01	30.01	77	-0.14(-0.45%)
Oct 08, 2021	30.18	30.22	30.14	30.14	365	+0.09(+0.29%)
Oct 05, 2021		30.05	30.05	30.05	58	+0.13(+0.43%)
Oct 04, 2021	29.77	30.03	29.77	29.93	3,818	-0.28(-0.92%)
Oct 01, 2021	29.82	30.22	29.82	30.20	1,822	+0.26(+0.86%)
Sep 30, 2021	30.10	30.10	29.81	29.95	2,196	-0.51(-1.67%)
Sep 28, 2021		30.46	30.46	30.46	16	-0.29(-0.94%)
Sep 27, 2021	30.82	30.82	30.75	30.75	292	+0.43(+1.43%)
Sep 16, 2021		30.31	30.31	30.31	127	+0.21(+0.69%)
Sep 14, 2021		30.11	30.11	30.11	97	-0.34(-1.11%)
Sep 13, 2021	30.51	30.51	30.45	30.45	1,892	-0.04(-0.12%)
Sep 09, 2021		30.48	30.48	30.48	10	+0.05(+0.15%)
Sep 08, 2021	30.61	30.61	30.44	30.44	969	-0.37(-1.19%)
Sep 07, 2021	30.82	30.84	30.80	30.80	1,782	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.