Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 25.90 | 25.90 | 25.84 | 25.84 | 388 | +0.08(+0.33%) |
Nov 29, 2023 | 25.78 | 25.78 | 25.76 | 25.76 | 9,710 | +0.23(+0.89%) |
Nov 28, 2023 | 25.51 | 25.53 | 25.51 | 25.53 | 251 | -0.13(-0.50%) |
Nov 27, 2023 | 25.64 | 25.66 | 25.61 | 25.66 | 2,742 | -0.04(-0.17%) |
Nov 24, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.08(+0.32%) |
Nov 22, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.14(+0.54%) |
Nov 21, 2023 | 25.53 | 25.57 | 25.48 | 25.48 | 1,681 | -0.33(-1.27%) |
Nov 20, 2023 | 25.78 | 25.81 | 25.78 | 25.81 | 407 | +0.03(+0.13%) |
Nov 17, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.37(+1.44%) |
Nov 16, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 7 | -0.40(-1.56%) |
Nov 15, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 43 | +0.07(+0.28%) |
Nov 14, 2023 | 25.75 | 25.75 | 25.71 | 25.74 | 8,738 | +1.35(+5.53%) |
Nov 13, 2023 | 24.27 | 24.44 | 24.27 | 24.39 | 419 | +0.04(+0.16%) |
Nov 10, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.29(+1.20%) |
Nov 09, 2023 | 24.26 | 24.30 | 24.07 | 24.07 | 1,983 | -0.19(-0.78%) |
Nov 08, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 3 | -0.26(-1.05%) |
Nov 07, 2023 | 24.56 | 24.56 | 24.50 | 24.51 | 1,400 | -0.32(-1.27%) |
Nov 06, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 1,453 | -0.35(-1.40%) |
Nov 03, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | +0.55(+2.23%) |
Nov 02, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 48 | +0.86(+3.64%) |
Nov 01, 2023 | 23.44 | 23.77 | 23.44 | 23.77 | 2,604 | +0.20(+0.85%) |
Oct 31, 2023 | 23.44 | 23.57 | 23.44 | 23.57 | 162 | +0.10(+0.42%) |
Oct 30, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | +0.15(+0.66%) |
Oct 27, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.20(-0.85%) |
Oct 26, 2023 | 23.64 | 23.71 | 23.52 | 23.52 | 1,113 | +0.18(+0.78%) |
Oct 25, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.23(-0.99%) |
Oct 24, 2023 | 23.68 | 23.68 | 23.57 | 23.57 | 359 | +0.00(+0.02%) |
Oct 23, 2023 | 23.53 | 23.56 | 23.53 | 23.56 | 222 | -0.15(-0.62%) |
Oct 20, 2023 | 23.80 | 23.85 | 23.71 | 23.71 | 2,464 | -0.42(-1.74%) |
Oct 19, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 4 | -0.30(-1.25%) |
Oct 18, 2023 | 24.45 | 24.45 | 24.44 | 24.44 | 103 | -0.47(-1.90%) |
Oct 17, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 77 | +0.34(+1.39%) |
Oct 16, 2023 | 24.64 | 24.64 | 24.51 | 24.57 | 1,277 | +0.38(+1.57%) |
Oct 13, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | -0.19(-0.77%) |
Oct 12, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 6 | -0.46(-1.87%) |
Oct 11, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 4 | +0.04(+0.18%) |
Oct 10, 2023 | 24.91 | 24.91 | 24.80 | 24.80 | 738 | +0.23(+0.93%) |
Oct 09, 2023 | 24.50 | 24.57 | 24.45 | 24.57 | 1,371 | +0.29(+1.21%) |
Oct 06, 2023 | 24.37 | 24.37 | 24.28 | 24.28 | 220 | +0.17(+0.71%) |
Oct 05, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | +0.05(+0.21%) |
Oct 04, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 1,367 | -0.08(-0.34%) |
Oct 03, 2023 | 24.27 | 24.27 | 24.14 | 24.14 | 105 | -0.37(-1.50%) |
Oct 02, 2023 | 24.38 | 24.51 | 24.38 | 24.51 | 456 | -0.39(-1.58%) |
Sep 29, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.16(-0.63%) |
Sep 28, 2023 | 24.97 | 25.06 | 24.93 | 25.06 | 2,652 | +0.23(+0.93%) |
Sep 27, 2023 | 24.90 | 24.93 | 24.79 | 24.83 | 4,282 | +0.25(+1.02%) |
Sep 26, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 93 | -0.29(-1.17%) |
Sep 25, 2023 | 24.67 | 24.87 | 24.80 | 24.87 | 1,210 | +0.24(+0.99%) |
Sep 22, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.06%) |
Sep 21, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.31(-1.24%) |
Sep 20, 2023 | 25.41 | 25.43 | 24.95 | 24.95 | 2,582 | -0.26(-1.05%) |
Sep 19, 2023 | 25.12 | 25.24 | 25.12 | 25.21 | 1,986 | -0.08(-0.32%) |
Sep 18, 2023 | 25.38 | 25.38 | 25.29 | 25.29 | 546 | -0.06(-0.25%) |
Sep 15, 2023 | 25.39 | 25.39 | 25.35 | 25.36 | 2,323 | -0.28(-1.09%) |
Sep 14, 2023 | 25.46 | 25.69 | 25.21 | 25.64 | 3,409 | +0.36(+1.44%) |
Sep 13, 2023 | 25.32 | 25.37 | 25.24 | 25.27 | 2,138 | -0.19(-0.74%) |
Sep 12, 2023 | 25.50 | 25.53 | 25.41 | 25.46 | 1,412 | +0.11(+0.43%) |
Sep 11, 2023 | 25.52 | 25.54 | 25.35 | 25.35 | 1,846 | -0.07(-0.28%) |
Sep 08, 2023 | 25.40 | 25.50 | 25.32 | 25.42 | 2,755 | -0.03(-0.12%) |
Sep 07, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.29(-1.11%) |
Sep 06, 2023 | 25.65 | 25.74 | 25.65 | 25.74 | 882 | -0.16(-0.61%) |
Sep 05, 2023 | 26.09 | 26.09 | 25.90 | 25.90 | 1,805 | -0.56(-2.11%) |