Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.000 | 2.180 | 1.990 | 2.080 | 43,800 | +0.00(+0.00%) |
Nov 27, 2019 | 1.960 | 2.090 | 1.880 | 2.080 | 71,700 | +0.17(+8.90%) |
Nov 26, 2019 | 1.940 | 1.960 | 1.850 | 1.910 | 93,813 | -0.03(-1.55%) |
Nov 25, 2019 | 2.000 | 2.000 | 1.930 | 1.940 | 43,203 | -0.11(-5.37%) |
Nov 22, 2019 | 2.020 | 2.050 | 1.901 | 2.050 | 41,700 | +0.00(+0.00%) |
Nov 21, 2019 | 2.030 | 2.050 | 1.990 | 2.050 | 24,775 | +0.06(+3.02%) |
Nov 20, 2019 | 2.040 | 2.090 | 1.990 | 1.990 | 42,459 | -0.07(-3.40%) |
Nov 19, 2019 | 1.890 | 2.060 | 1.890 | 2.060 | 37,750 | +0.13(+6.74%) |
Nov 18, 2019 | 1.860 | 1.940 | 1.850 | 1.930 | 35,131 | +0.05(+2.66%) |
Nov 15, 2019 | 1.910 | 1.980 | 1.800 | 1.880 | 51,800 | -0.05(-2.59%) |
Nov 14, 2019 | 1.930 | 1.990 | 1.930 | 1.930 | 40,049 | -0.01(-0.52%) |
Nov 13, 2019 | 2.060 | 2.070 | 1.930 | 1.940 | 114,914 | -0.14(-6.73%) |
Nov 12, 2019 | 2.140 | 2.166 | 2.050 | 2.080 | 62,685 | -0.08(-3.70%) |
Nov 11, 2019 | 2.180 | 2.200 | 2.130 | 2.160 | 33,405 | -0.04(-1.82%) |
Nov 08, 2019 | 2.100 | 2.220 | 2.100 | 2.200 | 69,700 | +0.04(+1.85%) |
Nov 07, 2019 | 2.100 | 2.170 | 2.100 | 2.160 | 29,190 | +0.06(+2.86%) |
Nov 06, 2019 | 2.170 | 2.170 | 2.070 | 2.100 | 71,119 | -0.04(-1.87%) |
Nov 05, 2019 | 2.250 | 2.450 | 2.140 | 2.140 | 153,422 | -0.11(-4.89%) |
Nov 04, 2019 | 2.160 | 2.300 | 2.100 | 2.250 | 95,595 | +0.11(+5.14%) |
Nov 01, 2019 | 2.170 | 2.190 | 2.096 | 2.140 | 38,600 | -0.02(-0.93%) |
Oct 31, 2019 | 2.160 | 2.169 | 2.010 | 2.160 | 53,847 | +0.02(+0.93%) |
Oct 30, 2019 | 2.150 | 2.200 | 2.118 | 2.140 | 55,371 | -0.02(-0.93%) |
Oct 29, 2019 | 2.310 | 2.310 | 2.120 | 2.160 | 68,482 | -0.14(-6.09%) |
Oct 28, 2019 | 2.320 | 2.340 | 2.260 | 2.300 | 29,334 | +0.01(+0.44%) |
Oct 25, 2019 | 2.240 | 2.360 | 2.221 | 2.290 | 36,800 | +0.03(+1.33%) |
Oct 24, 2019 | 2.290 | 2.360 | 2.160 | 2.260 | 129,550 | -0.03(-1.09%) |
Oct 23, 2019 | 2.480 | 2.500 | 2.270 | 2.285 | 98,775 | -0.19(-7.49%) |
Oct 22, 2019 | 2.470 | 2.650 | 2.350 | 2.470 | 137,642 | +0.02(+0.82%) |
Oct 21, 2019 | 2.240 | 2.510 | 2.163 | 2.450 | 252,186 | +0.21(+9.37%) |
Oct 18, 2019 | 2.190 | 2.270 | 2.170 | 2.240 | 62,400 | +0.12(+5.66%) |
Oct 17, 2019 | 2.010 | 2.270 | 2.010 | 2.120 | 137,102 | +0.11(+5.47%) |
Oct 16, 2019 | 2.040 | 2.129 | 1.990 | 2.010 | 69,994 | -0.05(-2.43%) |
Oct 15, 2019 | 2.120 | 2.210 | 2.010 | 2.060 | 192,045 | -0.07(-3.29%) |
Oct 14, 2019 | 2.110 | 2.150 | 2.020 | 2.130 | 158,572 | +0.01(+0.47%) |
Oct 11, 2019 | 2.100 | 2.150 | 1.980 | 2.120 | 759,200 | -0.09(-4.07%) |
Oct 10, 2019 | 2.190 | 2.300 | 1.910 | 2.210 | 11,437,342 | +0.57(+34.76%) |
Oct 09, 2019 | 1.720 | 1.740 | 1.600 | 1.640 | 45,218 | -0.06(-3.53%) |
Oct 08, 2019 | 1.750 | 1.774 | 1.650 | 1.700 | 74,980 | -0.05(-2.86%) |
Oct 07, 2019 | 1.800 | 1.890 | 1.750 | 1.750 | 42,190 | -0.09(-4.89%) |
Oct 04, 2019 | 1.890 | 1.950 | 1.800 | 1.840 | 127,100 | -0.01(-0.54%) |
Oct 03, 2019 | 1.840 | 1.900 | 1.820 | 1.850 | 41,042 | +0.01(+0.54%) |
Oct 02, 2019 | 1.900 | 1.940 | 1.820 | 1.840 | 20,389 | -0.08(-4.17%) |
Oct 01, 2019 | 1.960 | 1.980 | 1.880 | 1.920 | 66,654 | -0.05(-2.54%) |
Sep 30, 2019 | 2.000 | 2.060 | 1.950 | 1.970 | 86,051 | +0.00(+0.00%) |
Sep 27, 2019 | 2.030 | 2.080 | 1.970 | 1.970 | 27,600 | -0.06(-2.96%) |
Sep 26, 2019 | 2.040 | 2.120 | 2.000 | 2.030 | 140,983 | +0.03(+1.50%) |
Sep 25, 2019 | 2.070 | 2.070 | 2.000 | 2.000 | 52,441 | -0.06(-2.91%) |
Sep 24, 2019 | 2.080 | 2.140 | 2.020 | 2.060 | 50,912 | -0.03(-1.44%) |
Sep 23, 2019 | 2.200 | 2.210 | 2.060 | 2.090 | 82,147 | -0.11(-5.00%) |
Sep 20, 2019 | 2.130 | 2.230 | 2.130 | 2.200 | 25,500 | +0.05(+2.33%) |
Sep 19, 2019 | 2.230 | 2.280 | 2.115 | 2.150 | 72,742 | -0.06(-2.71%) |
Sep 18, 2019 | 2.300 | 2.400 | 2.180 | 2.210 | 155,844 | -0.08(-3.49%) |
Sep 17, 2019 | 2.120 | 2.340 | 2.120 | 2.290 | 140,207 | +0.18(+8.53%) |
Sep 16, 2019 | 2.020 | 2.170 | 1.990 | 2.110 | 87,519 | +0.12(+6.03%) |
Sep 13, 2019 | 1.940 | 2.060 | 1.940 | 1.990 | 75,800 | +0.05(+2.58%) |
Sep 12, 2019 | 1.990 | 2.080 | 1.940 | 1.940 | 45,730 | -0.07(-3.48%) |
Sep 11, 2019 | 1.990 | 2.075 | 1.990 | 2.010 | 60,507 | +0.00(+0.00%) |
Sep 10, 2019 | 2.050 | 2.110 | 1.990 | 2.010 | 47,623 | -0.06(-2.90%) |
Sep 09, 2019 | 2.030 | 2.180 | 2.030 | 2.070 | 68,782 | +0.05(+2.48%) |
Sep 06, 2019 | 1.920 | 2.070 | 1.890 | 2.020 | 25,000 | +0.07(+3.59%) |
Sep 05, 2019 | 1.920 | 2.030 | 1.900 | 1.950 | 58,880 | +0.06(+3.17%) |
Sep 04, 2019 | 1.850 | 2.010 | 1.800 | 1.890 | 90,754 | -0.02(-1.05%) |