Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.921 | 1.956 | 1.903 | 1.956 | 72,890 | +0.00(+0.00%) |
Nov 29, 2010 | 1.948 | 1.992 | 1.912 | 1.956 | 126,207 | -0.02(-0.90%) |
Nov 26, 2010 | 1.930 | 1.974 | 1.903 | 1.974 | 27,971 | +0.05(+2.77%) |
Nov 24, 2010 | 1.797 | 1.921 | 1.921 | 1.921 | 73,664 | +0.07(+3.83%) |
Nov 23, 2010 | 1.992 | 1.992 | 1.824 | 1.850 | 119,351 | -0.14(-7.11%) |
Nov 22, 2010 | 1.948 | 1.992 | 1.850 | 1.992 | 103,829 | +0.04(+2.27%) |
Nov 19, 2010 | 1.903 | 1.948 | 1.841 | 1.948 | 97,177 | +0.04(+2.33%) |
Nov 18, 2010 | 1.903 | 1.965 | 1.841 | 1.903 | 101,816 | +0.02(+0.94%) |
Nov 17, 2010 | 1.850 | 1.894 | 1.762 | 1.886 | 144,236 | +0.04(+1.91%) |
Nov 16, 2010 | 1.877 | 1.912 | 1.779 | 1.850 | 143,739 | -0.04(-1.88%) |
Nov 15, 2010 | 1.850 | 1.965 | 1.770 | 1.886 | 123,783 | +0.05(+2.90%) |
Nov 12, 2010 | 1.877 | 1.877 | 1.744 | 1.832 | 80,882 | +0.00(+0.00%) |
Nov 11, 2010 | 1.753 | 1.832 | 1.735 | 1.832 | 86,125 | +0.04(+2.48%) |
Nov 10, 2010 | 1.726 | 1.877 | 1.700 | 1.788 | 123,567 | -0.12(-6.05%) |
Nov 09, 2010 | 1.815 | 1.965 | 1.806 | 1.903 | 66,470 | +0.05(+2.87%) |
Nov 08, 2010 | 1.832 | 1.877 | 1.753 | 1.850 | 132,009 | +0.03(+1.46%) |
Nov 05, 2010 | 1.735 | 1.877 | 1.682 | 1.824 | 95,280 | +0.12(+7.29%) |
Nov 04, 2010 | 1.611 | 1.708 | 1.611 | 1.700 | 77,178 | +0.07(+4.35%) |
Nov 03, 2010 | 1.620 | 1.638 | 1.593 | 1.629 | 42,655 | +0.01(+0.55%) |
Nov 02, 2010 | 1.673 | 1.691 | 1.620 | 1.620 | 29,335 | -0.02(-1.08%) |
Nov 01, 2010 | 1.647 | 1.700 | 1.620 | 1.638 | 47,813 | +0.00(+0.00%) |
Oct 29, 2010 | 1.576 | 1.647 | 1.576 | 1.638 | 35,315 | +0.04(+2.21%) |
Oct 28, 2010 | 1.611 | 1.629 | 1.514 | 1.602 | 29,904 | -0.04(-2.16%) |
Oct 27, 2010 | 1.647 | 1.673 | 1.620 | 1.638 | 19,666 | -0.04(-2.12%) |
Oct 25, 2010 | 1.576 | 1.673 | 1.576 | 1.673 | 89,130 | +0.10(+6.18%) |
Oct 22, 2010 | 1.682 | 1.682 | 1.576 | 1.576 | 112,957 | -0.12(-6.81%) |
Oct 21, 2010 | 1.708 | 1.726 | 1.620 | 1.691 | 68,115 | -0.03(-1.55%) |
Oct 20, 2010 | 1.540 | 1.753 | 1.540 | 1.717 | 24,143 | +0.06(+3.74%) |
Oct 19, 2010 | 1.726 | 1.762 | 1.611 | 1.655 | 259,887 | -0.10(-5.56%) |
Oct 18, 2010 | 1.762 | 1.797 | 1.753 | 1.753 | 69,879 | -0.06(-3.41%) |
Oct 15, 2010 | 1.691 | 1.868 | 1.691 | 1.815 | 172,194 | +0.12(+6.77%) |
Oct 14, 2010 | 1.602 | 1.744 | 1.567 | 1.700 | 159,393 | +0.11(+6.67%) |
Oct 13, 2010 | 1.549 | 1.620 | 1.505 | 1.593 | 47,622 | +0.02(+1.12%) |
Oct 12, 2010 | 1.629 | 1.638 | 1.558 | 1.576 | 15,758 | -0.04(-2.73%) |
Oct 11, 2010 | 1.593 | 1.620 | 1.585 | 1.620 | 75,101 | +0.04(+2.80%) |
Oct 08, 2010 | 1.585 | 1.593 | 1.558 | 1.576 | 46,541 | +0.03(+1.72%) |
Oct 07, 2010 | 1.549 | 1.593 | 1.540 | 1.549 | 68,604 | -0.03(-1.68%) |
Oct 06, 2010 | 1.567 | 1.611 | 1.540 | 1.576 | 61,342 | -0.02(-1.11%) |
Oct 05, 2010 | 1.647 | 1.647 | 1.558 | 1.593 | 91,146 | -0.03(-1.86%) |
Oct 04, 2010 | 1.593 | 1.629 | 1.540 | 1.624 | 59,600 | +0.01(+0.78%) |
Oct 01, 2010 | 1.611 | 1.664 | 1.550 | 1.611 | 124,759 | +0.03(+1.68%) |
Sep 30, 2010 | 1.585 | 1.593 | 1.523 | 1.585 | 131,549 | -0.02(-1.10%) |
Sep 29, 2010 | 1.496 | 1.629 | 1.443 | 1.602 | 412,744 | +0.12(+8.38%) |
Sep 28, 2010 | 1.416 | 1.496 | 1.416 | 1.478 | 85,020 | +0.04(+3.09%) |
Sep 27, 2010 | 1.461 | 1.478 | 1.408 | 1.434 | 105,226 | +0.00(+0.00%) |
Sep 24, 2010 | 1.425 | 1.540 | 1.390 | 1.434 | 185,791 | +0.00(+0.00%) |
Sep 23, 2010 | 1.275 | 1.505 | 1.275 | 1.434 | 366,620 | +0.18(+14.08%) |
Sep 22, 2010 | 1.222 | 1.292 | 1.186 | 1.257 | 583,105 | +0.07(+5.97%) |
Sep 21, 2010 | 1.230 | 1.284 | 1.160 | 1.186 | 882,404 | -0.06(-4.63%) |
Sep 20, 2010 | 1.186 | 1.275 | 1.186 | 1.244 | 183,149 | +0.03(+2.55%) |
Sep 17, 2010 | 1.284 | 1.328 | 1.213 | 1.213 | 351,594 | -0.12(-8.67%) |
Sep 15, 2010 | 1.399 | 1.399 | 1.319 | 1.328 | 329,639 | -0.04(-3.23%) |
Sep 14, 2010 | 1.461 | 1.461 | 1.346 | 1.372 | 159,710 | -0.06(-4.32%) |
Sep 13, 2010 | 1.354 | 1.434 | 1.354 | 1.434 | 142,424 | +0.09(+6.58%) |
Sep 10, 2010 | 1.310 | 1.416 | 1.301 | 1.346 | 185,347 | +0.02(+1.33%) |
Sep 09, 2010 | 1.354 | 1.372 | 1.284 | 1.328 | 185,334 | -0.02(-1.32%) |
Sep 08, 2010 | 1.328 | 1.372 | 1.319 | 1.346 | 158,892 | +0.01(+0.66%) |
Sep 07, 2010 | 1.322 | 1.408 | 1.322 | 1.337 | 258,234 | -0.02(-1.31%) |
Sep 03, 2010 | 1.328 | 1.399 | 1.275 | 1.354 | 68,985 | +0.01(+0.66%) |
Sep 02, 2010 | 1.363 | 1.363 | 1.310 | 1.346 | 357,722 | -0.01(-0.65%) |