Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.58 | 12.69 | 12.50 | 12.53 | 47,942 | -0.02(-0.16%) |
Nov 29, 2023 | 12.46 | 12.66 | 12.44 | 12.55 | 29,742 | +0.19(+1.54%) |
Nov 28, 2023 | 12.42 | 12.47 | 12.31 | 12.36 | 37,246 | -0.23(-1.83%) |
Nov 27, 2023 | 12.57 | 12.68 | 12.48 | 12.59 | 49,997 | -0.07(-0.55%) |
Nov 24, 2023 | 12.66 | 12.81 | 12.56 | 12.66 | 16,039 | -0.06(-0.47%) |
Nov 22, 2023 | 12.76 | 12.86 | 12.62 | 12.72 | 30,737 | +0.06(+0.47%) |
Nov 21, 2023 | 12.69 | 12.76 | 12.59 | 12.66 | 33,890 | -0.13(-1.02%) |
Nov 20, 2023 | 13.10 | 13.10 | 12.75 | 12.79 | 43,455 | -0.25(-1.92%) |
Nov 17, 2023 | 12.82 | 13.08 | 12.77 | 13.04 | 99,874 | +0.37(+2.92%) |
Nov 16, 2023 | 12.88 | 12.88 | 12.63 | 12.67 | 28,974 | -0.23(-1.78%) |
Nov 15, 2023 | 13.09 | 13.09 | 12.77 | 12.90 | 39,286 | -0.21(-1.60%) |
Nov 14, 2023 | 12.25 | 13.11 | 12.04 | 13.11 | 124,825 | +1.11(+9.25%) |
Nov 13, 2023 | 11.70 | 12.05 | 11.70 | 12.00 | 60,472 | +0.22(+1.87%) |
Nov 10, 2023 | 11.56 | 11.82 | 11.56 | 11.78 | 53,440 | +0.13(+1.12%) |
Nov 09, 2023 | 11.70 | 11.80 | 11.61 | 11.65 | 67,767 | -0.04(-0.34%) |
Nov 08, 2023 | 11.59 | 11.74 | 11.50 | 11.69 | 58,455 | +0.10(+0.86%) |
Nov 07, 2023 | 11.67 | 11.73 | 11.47 | 11.59 | 48,530 | -0.14(-1.19%) |
Nov 06, 2023 | 11.62 | 11.76 | 11.56 | 11.73 | 42,909 | +0.06(+0.51%) |
Nov 03, 2023 | 11.48 | 11.80 | 11.48 | 11.67 | 74,651 | +0.51(+4.57%) |
Nov 02, 2023 | 11.16 | 11.25 | 11.04 | 11.16 | 49,605 | +0.11(+1.00%) |
Nov 01, 2023 | 11.17 | 11.32 | 10.91 | 11.05 | 115,754 | -0.21(-1.87%) |
Oct 31, 2023 | 11.07 | 11.28 | 11.07 | 11.26 | 25,506 | +0.17(+1.53%) |
Oct 30, 2023 | 11.10 | 11.19 | 11.04 | 11.09 | 33,745 | +0.12(+1.09%) |
Oct 27, 2023 | 11.10 | 11.15 | 10.83 | 10.97 | 41,807 | -0.13(-1.17%) |
Oct 26, 2023 | 10.65 | 11.18 | 10.65 | 11.10 | 64,784 | +0.46(+4.32%) |
Oct 25, 2023 | 10.63 | 10.70 | 10.43 | 10.64 | 43,604 | -0.12(-1.12%) |
Oct 24, 2023 | 10.96 | 10.96 | 10.56 | 10.76 | 47,072 | -0.19(-1.74%) |
Oct 23, 2023 | 10.96 | 11.06 | 10.80 | 10.95 | 47,387 | -0.01(-0.09%) |
Oct 20, 2023 | 11.39 | 11.39 | 10.94 | 10.96 | 43,344 | -0.41(-3.61%) |
Oct 19, 2023 | 11.35 | 11.56 | 11.31 | 11.37 | 38,702 | +0.02(+0.18%) |
Oct 18, 2023 | 11.56 | 11.62 | 11.31 | 11.35 | 36,164 | -0.32(-2.74%) |
Oct 17, 2023 | 11.13 | 11.77 | 11.13 | 11.67 | 110,406 | +0.57(+5.14%) |
Oct 16, 2023 | 10.98 | 11.15 | 10.77 | 11.10 | 104,425 | +0.22(+2.02%) |
Oct 13, 2023 | 11.34 | 11.34 | 10.72 | 10.88 | 69,346 | -0.41(-3.63%) |
Oct 12, 2023 | 11.51 | 11.55 | 11.14 | 11.29 | 53,678 | -0.33(-2.84%) |
Oct 11, 2023 | 11.75 | 11.92 | 11.48 | 11.62 | 53,185 | -0.16(-1.36%) |
Oct 10, 2023 | 11.97 | 12.07 | 11.71 | 11.78 | 36,263 | -0.12(-1.01%) |
Oct 09, 2023 | 11.79 | 12.11 | 11.74 | 11.90 | 30,566 | -0.08(-0.67%) |
Oct 06, 2023 | 11.73 | 12.08 | 11.73 | 11.98 | 59,868 | +0.00(+0.00%) |
Oct 05, 2023 | 11.98 | 12.13 | 11.70 | 11.98 | 59,440 | -0.01(-0.08%) |
Oct 04, 2023 | 11.86 | 12.04 | 11.73 | 11.99 | 51,746 | +0.16(+1.35%) |
Oct 03, 2023 | 12.15 | 12.15 | 11.77 | 11.83 | 40,366 | -0.31(-2.55%) |
Oct 02, 2023 | 12.57 | 12.57 | 12.11 | 12.14 | 64,085 | -0.39(-3.11%) |
Sep 29, 2023 | 12.71 | 12.97 | 12.49 | 12.53 | 75,627 | -0.09(-0.71%) |
Sep 28, 2023 | 12.87 | 12.95 | 12.60 | 12.62 | 41,082 | -0.22(-1.71%) |
Sep 27, 2023 | 12.77 | 13.28 | 12.77 | 12.84 | 71,654 | +0.10(+0.78%) |
Sep 26, 2023 | 12.63 | 12.91 | 12.62 | 12.74 | 47,098 | -0.14(-1.09%) |
Sep 25, 2023 | 12.86 | 12.90 | 12.76 | 12.88 | 36,716 | +0.00(+0.00%) |
Sep 22, 2023 | 12.92 | 13.14 | 12.79 | 12.88 | 35,774 | -0.04(-0.31%) |
Sep 21, 2023 | 13.03 | 13.09 | 12.87 | 12.92 | 40,032 | -0.13(-1.00%) |
Sep 20, 2023 | 13.20 | 13.22 | 13.02 | 13.05 | 43,277 | -0.08(-0.61%) |
Sep 19, 2023 | 13.20 | 13.21 | 13.07 | 13.13 | 51,474 | -0.08(-0.61%) |
Sep 18, 2023 | 13.64 | 13.65 | 13.10 | 13.21 | 49,277 | -0.45(-3.29%) |
Sep 15, 2023 | 13.79 | 13.86 | 13.63 | 13.66 | 88,717 | -0.14(-1.01%) |
Sep 14, 2023 | 13.61 | 13.85 | 13.57 | 13.80 | 49,910 | +0.33(+2.45%) |
Sep 13, 2023 | 13.72 | 13.73 | 13.40 | 13.47 | 48,322 | -0.20(-1.46%) |
Sep 12, 2023 | 13.81 | 14.33 | 13.64 | 13.67 | 61,093 | -0.03(-0.22%) |
Sep 11, 2023 | 13.69 | 14.43 | 13.65 | 13.70 | 31,651 | +0.05(+0.37%) |
Sep 08, 2023 | 13.90 | 14.48 | 13.56 | 13.65 | 66,255 | -0.23(-1.66%) |
Sep 07, 2023 | 13.60 | 14.09 | 13.60 | 13.88 | 172,660 | +0.27(+1.98%) |
Sep 06, 2023 | 13.84 | 13.86 | 13.40 | 13.61 | 107,306 | -0.27(-1.95%) |
Sep 05, 2023 | 14.24 | 14.24 | 13.86 | 13.88 | 83,535 | -0.42(-2.94%) |