Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.370 | 7.660 | 7.370 | 7.520 | 500,878 | +0.10(+1.35%) |
Nov 27, 2020 | 7.370 | 7.470 | 7.300 | 7.420 | 187,900 | +0.07(+0.95%) |
Nov 25, 2020 | 7.310 | 7.430 | 7.080 | 7.350 | 507,700 | -0.03(-0.41%) |
Nov 24, 2020 | 7.360 | 7.550 | 7.110 | 7.380 | 736,464 | +0.06(+0.82%) |
Nov 23, 2020 | 7.360 | 7.520 | 7.300 | 7.320 | 262,051 | +0.00(+0.00%) |
Nov 20, 2020 | 7.360 | 7.400 | 7.200 | 7.320 | 191,800 | -0.09(-1.21%) |
Nov 19, 2020 | 7.340 | 7.600 | 7.340 | 7.410 | 199,358 | +0.08(+1.09%) |
Nov 18, 2020 | 7.360 | 7.600 | 7.270 | 7.330 | 277,819 | -0.05(-0.68%) |
Nov 17, 2020 | 7.250 | 7.420 | 7.130 | 7.380 | 236,237 | +0.05(+0.68%) |
Nov 16, 2020 | 7.500 | 7.520 | 7.130 | 7.330 | 348,866 | -0.07(-0.95%) |
Nov 13, 2020 | 7.700 | 7.780 | 7.380 | 7.400 | 237,700 | -0.25(-3.27%) |
Nov 12, 2020 | 7.530 | 7.850 | 7.310 | 7.650 | 538,553 | +0.13(+1.73%) |
Nov 11, 2020 | 7.440 | 7.580 | 7.170 | 7.520 | 396,156 | +0.05(+0.67%) |
Nov 10, 2020 | 6.920 | 7.490 | 6.840 | 7.470 | 399,522 | +0.63(+9.21%) |
Nov 09, 2020 | 7.250 | 7.397 | 6.820 | 6.840 | 407,667 | -0.18(-2.56%) |
Nov 06, 2020 | 7.170 | 7.230 | 6.820 | 7.020 | 332,900 | -0.05(-0.71%) |
Nov 05, 2020 | 7.080 | 7.140 | 6.760 | 7.070 | 362,331 | +0.00(+0.00%) |
Nov 04, 2020 | 6.660 | 7.150 | 6.660 | 7.070 | 469,195 | +0.34(+5.05%) |
Nov 03, 2020 | 6.610 | 6.790 | 6.450 | 6.730 | 269,893 | +0.18(+2.67%) |
Nov 02, 2020 | 6.680 | 6.770 | 6.400 | 6.555 | 425,745 | -0.07(-0.98%) |
Oct 30, 2020 | 6.760 | 6.780 | 6.520 | 6.620 | 313,000 | -0.15(-2.22%) |
Oct 29, 2020 | 6.710 | 6.850 | 6.520 | 6.770 | 210,370 | +0.05(+0.74%) |
Oct 28, 2020 | 6.560 | 6.780 | 6.470 | 6.720 | 249,214 | +0.09(+1.36%) |
Oct 27, 2020 | 6.620 | 6.710 | 6.550 | 6.630 | 974,633 | -0.02(-0.30%) |
Oct 26, 2020 | 6.580 | 6.850 | 6.495 | 6.650 | 251,844 | -0.11(-1.63%) |
Oct 23, 2020 | 6.780 | 6.850 | 6.670 | 6.760 | 730,400 | +0.01(+0.15%) |
Oct 22, 2020 | 6.570 | 6.770 | 6.430 | 6.750 | 474,105 | +0.18(+2.74%) |
Oct 21, 2020 | 6.690 | 6.800 | 6.540 | 6.570 | 261,020 | -0.14(-2.09%) |
Oct 20, 2020 | 6.710 | 6.810 | 6.510 | 6.710 | 668,822 | +0.02(+0.30%) |
Oct 19, 2020 | 6.950 | 7.060 | 6.680 | 6.690 | 517,256 | -0.17(-2.48%) |
Oct 16, 2020 | 6.850 | 7.000 | 6.820 | 6.860 | 212,900 | +0.05(+0.73%) |
Oct 15, 2020 | 6.640 | 6.820 | 6.560 | 6.810 | 356,568 | +0.04(+0.59%) |
Oct 14, 2020 | 6.940 | 7.210 | 6.700 | 6.770 | 372,364 | -0.13(-1.88%) |
Oct 13, 2020 | 6.860 | 6.950 | 6.780 | 6.900 | 272,435 | +0.05(+0.73%) |
Oct 12, 2020 | 6.830 | 6.940 | 6.740 | 6.850 | 253,180 | +0.03(+0.51%) |
Oct 09, 2020 | 6.940 | 6.990 | 6.760 | 6.815 | 180,200 | -0.08(-1.23%) |
Oct 08, 2020 | 7.010 | 7.080 | 6.870 | 6.900 | 241,635 | -0.04(-0.58%) |
Oct 07, 2020 | 6.730 | 7.010 | 6.710 | 6.940 | 259,135 | +0.24(+3.58%) |
Oct 06, 2020 | 7.070 | 7.070 | 6.690 | 6.700 | 300,845 | -0.32(-4.56%) |
Oct 05, 2020 | 6.590 | 7.060 | 6.500 | 7.020 | 325,723 | +0.55(+8.50%) |
Oct 02, 2020 | 6.760 | 6.840 | 6.400 | 6.470 | 553,300 | -0.44(-6.37%) |
Oct 01, 2020 | 6.680 | 6.930 | 6.680 | 6.910 | 272,458 | +0.26(+3.91%) |
Sep 30, 2020 | 6.700 | 6.830 | 6.590 | 6.650 | 345,495 | -0.04(-0.60%) |
Sep 29, 2020 | 6.690 | 6.795 | 6.630 | 6.690 | 186,535 | +0.00(+0.00%) |
Sep 28, 2020 | 6.820 | 6.840 | 6.630 | 6.690 | 188,722 | -0.11(-1.62%) |
Sep 25, 2020 | 6.560 | 6.880 | 6.500 | 6.800 | 506,600 | +0.25(+3.82%) |
Sep 24, 2020 | 6.570 | 6.750 | 6.380 | 6.550 | 483,964 | -0.06(-0.91%) |
Sep 23, 2020 | 6.780 | 6.970 | 6.580 | 6.610 | 364,322 | -0.11(-1.64%) |
Sep 22, 2020 | 6.650 | 6.840 | 6.410 | 6.720 | 551,586 | -0.22(-3.17%) |
Sep 21, 2020 | 7.210 | 7.210 | 6.850 | 6.940 | 546,370 | -0.46(-6.22%) |
Sep 18, 2020 | 7.270 | 7.460 | 7.040 | 7.400 | 898,800 | +0.22(+3.06%) |
Sep 17, 2020 | 7.210 | 7.290 | 7.040 | 7.180 | 267,058 | -0.15(-2.05%) |
Sep 16, 2020 | 7.320 | 7.535 | 7.240 | 7.330 | 363,627 | +0.11(+1.52%) |
Sep 15, 2020 | 7.290 | 7.460 | 7.170 | 7.220 | 516,022 | +0.04(+0.56%) |
Sep 14, 2020 | 6.850 | 7.260 | 6.820 | 7.180 | 1,548,200 | +0.45(+6.69%) |
Sep 11, 2020 | 6.970 | 7.080 | 6.670 | 6.730 | 699,100 | -0.13(-1.90%) |
Sep 10, 2020 | 6.840 | 6.990 | 6.810 | 6.860 | 627,428 | +0.04(+0.59%) |
Sep 09, 2020 | 6.650 | 6.920 | 6.630 | 6.820 | 289,315 | +0.21(+3.10%) |
Sep 08, 2020 | 6.470 | 6.790 | 6.400 | 6.615 | 386,776 | +0.06(+0.84%) |
Sep 04, 2020 | 6.740 | 6.830 | 6.250 | 6.560 | 362,100 | -0.12(-1.80%) |
Sep 03, 2020 | 7.140 | 7.140 | 6.680 | 6.680 | 378,106 | -0.51(-7.09%) |
Sep 02, 2020 | 7.020 | 7.340 | 6.980 | 7.190 | 428,652 | +0.17(+2.42%) |