Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.9300 | 0.9800 | 0.8800 | 0.8999 | 524,258 | -0.01(-1.12%) |
Nov 29, 2021 | 0.9600 | 0.9759 | 0.9000 | 0.9101 | 450,497 | -0.06(-6.17%) |
Nov 26, 2021 | 0.9879 | 0.9901 | 0.9439 | 0.9699 | 387,850 | -0.04(-3.97%) |
Nov 24, 2021 | 0.9100 | 1.020 | 0.9000 | 1.010 | 697,340 | +0.11(+12.27%) |
Nov 23, 2021 | 0.9000 | 0.9399 | 0.8500 | 0.8996 | 671,743 | -0.04(-4.73%) |
Nov 22, 2021 | 1.000 | 1.040 | 0.9000 | 0.9443 | 1,593,603 | -0.09(-8.32%) |
Nov 19, 2021 | 1.129 | 1.150 | 0.9830 | 1.030 | 8,090,300 | +0.00(+0.00%) |
Nov 18, 2021 | 1.200 | 1.200 | 1.020 | 1.030 | 5,435,139 | -0.17(-14.17%) |
Nov 17, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 163,931 | +0.04(+3.45%) |
Nov 16, 2021 | 1.180 | 1.180 | 1.150 | 1.160 | 157,085 | -0.02(-1.69%) |
Nov 15, 2021 | 1.190 | 1.210 | 1.180 | 1.180 | 138,085 | +0.00(+0.00%) |
Nov 12, 2021 | 1.200 | 1.220 | 1.180 | 1.180 | 113,808 | -0.03(-2.48%) |
Nov 11, 2021 | 1.230 | 1.280 | 1.200 | 1.210 | 144,172 | -0.03(-2.42%) |
Nov 10, 2021 | 1.250 | 1.240 | 97,452 | -0.01(-0.80%) | ||
Nov 09, 2021 | 1.250 | 1.260 | 1.220 | 1.250 | 124,049 | +0.01(+0.81%) |
Nov 08, 2021 | 1.210 | 1.310 | 1.210 | 1.240 | 471,993 | +0.03(+2.48%) |
Nov 05, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 114,089 | +0.00(+0.00%) |
Nov 04, 2021 | 1.210 | 1.250 | 1.200 | 1.210 | 86,156 | +0.01(+0.83%) |
Nov 03, 2021 | 1.200 | 1.240 | 1.200 | 1.200 | 96,066 | -0.01(-0.83%) |
Nov 02, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 122,113 | -0.02(-1.63%) |
Nov 01, 2021 | 1.200 | 1.250 | 1.190 | 1.230 | 124,475 | +0.04(+3.36%) |
Oct 29, 2021 | 1.230 | 1.280 | 1.190 | 1.190 | 159,053 | -0.03(-2.46%) |
Oct 28, 2021 | 1.230 | 1.250 | 1.205 | 1.220 | 185,125 | -0.01(-0.81%) |
Oct 27, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 80,657 | -0.01(-0.81%) |
Oct 26, 2021 | 1.260 | 1.220 | 1.240 | 112,446 | -0.01(-0.80%) | |
Oct 25, 2021 | 1.250 | 1.268 | 1.250 | 1.250 | 149,229 | -0.02(-1.57%) |
Oct 22, 2021 | 1.290 | 1.310 | 1.260 | 1.270 | 144,254 | -0.03(-2.31%) |
Oct 21, 2021 | 1.290 | 1.340 | 1.280 | 1.300 | 121,092 | -0.01(-0.76%) |
Oct 20, 2021 | 1.330 | 1.330 | 1.280 | 1.310 | 46,898 | -0.01(-0.76%) |
Oct 19, 2021 | 1.340 | 1.350 | 1.290 | 1.320 | 76,248 | -0.03(-2.22%) |
Oct 18, 2021 | 1.280 | 1.390 | 1.280 | 1.350 | 256,243 | +0.06(+4.65%) |
Oct 15, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 62,503 | +0.00(+0.00%) |
Oct 14, 2021 | 1.270 | 1.310 | 1.270 | 1.290 | 71,795 | +0.00(+0.00%) |
Oct 13, 2021 | 1.250 | 1.310 | 1.250 | 1.290 | 172,314 | +0.03(+2.38%) |
Oct 12, 2021 | 1.220 | 1.270 | 1.220 | 1.260 | 82,236 | +0.04(+3.28%) |
Oct 11, 2021 | 1.230 | 1.260 | 1.220 | 1.220 | 109,695 | -0.01(-0.81%) |
Oct 08, 2021 | 1.270 | 1.270 | 1.220 | 1.230 | 123,116 | -0.02(-1.60%) |
Oct 07, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 121,823 | +0.00(+0.00%) |
Oct 06, 2021 | 1.240 | 1.280 | 1.240 | 1.250 | 124,910 | -0.02(-1.57%) |
Oct 05, 2021 | 1.270 | 1.290 | 1.250 | 1.270 | 133,765 | +0.03(+2.42%) |
Oct 04, 2021 | 1.330 | 1.340 | 1.220 | 1.240 | 277,888 | -0.10(-7.46%) |
Oct 01, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 265,802 | -0.04(-2.90%) |
Sep 30, 2021 | 1.390 | 1.410 | 1.380 | 1.380 | 90,447 | -0.02(-1.43%) |
Sep 29, 2021 | 1.420 | 1.420 | 1.380 | 1.400 | 139,925 | -0.01(-0.71%) |
Sep 28, 2021 | 1.420 | 1.430 | 1.390 | 1.410 | 116,753 | -0.02(-1.40%) |
Sep 27, 2021 | 1.450 | 1.550 | 1.420 | 1.430 | 270,851 | -0.04(-2.72%) |
Sep 24, 2021 | 1.470 | 1.490 | 1.430 | 1.470 | 124,956 | -0.03(-2.00%) |
Sep 23, 2021 | 1.430 | 1.510 | 1.420 | 1.500 | 143,823 | +0.06(+4.17%) |
Sep 22, 2021 | 1.390 | 1.440 | 1.380 | 1.440 | 139,009 | +0.05(+3.60%) |
Sep 21, 2021 | 1.400 | 1.430 | 1.380 | 1.390 | 124,133 | -0.03(-2.11%) |
Sep 20, 2021 | 1.420 | 1.460 | 1.400 | 1.420 | 203,545 | -0.05(-3.40%) |
Sep 17, 2021 | 1.460 | 1.540 | 1.460 | 1.470 | 280,609 | -0.01(-0.68%) |
Sep 16, 2021 | 1.460 | 1.520 | 1.422 | 1.480 | 209,891 | +0.01(+0.68%) |
Sep 15, 2021 | 1.400 | 1.480 | 1.380 | 1.470 | 172,283 | +0.06(+4.26%) |
Sep 14, 2021 | 1.460 | 1.470 | 1.400 | 1.410 | 159,622 | -0.06(-4.08%) |
Sep 13, 2021 | 1.480 | 1.490 | 1.420 | 1.470 | 216,422 | -0.01(-0.68%) |
Sep 10, 2021 | 1.490 | 1.490 | 1.430 | 1.480 | 143,979 | +0.01(+0.68%) |
Sep 09, 2021 | 1.440 | 1.500 | 1.420 | 1.470 | 242,462 | +0.06(+4.26%) |
Sep 08, 2021 | 1.520 | 1.530 | 1.400 | 1.410 | 422,938 | -0.13(-8.44%) |
Sep 07, 2021 | 1.500 | 1.550 | 1.500 | 1.540 | 878,948 | +0.05(+3.36%) |
Sep 03, 2021 | 1.480 | 1.500 | 1.420 | 1.490 | 603,504 | +0.03(+2.05%) |
Sep 02, 2021 | 1.440 | 1.500 | 1.430 | 1.460 | 902,848 | +0.03(+2.10%) |