Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.870 | 6.870 | 6.630 | 6.860 | 129,577 | +0.25(+3.78%) |
Nov 29, 2011 | 6.680 | 6.790 | 6.510 | 6.610 | 24,129 | -0.04(-0.60%) |
Nov 28, 2011 | 6.560 | 6.720 | 6.440 | 6.650 | 50,874 | +0.23(+3.58%) |
Nov 25, 2011 | 6.540 | 6.640 | 6.420 | 6.420 | 19,113 | -0.13(-1.98%) |
Nov 23, 2011 | 6.750 | 6.790 | 6.550 | 6.550 | 41,802 | -0.23(-3.39%) |
Nov 22, 2011 | 6.700 | 7.070 | 6.600 | 6.780 | 29,966 | +0.08(+1.19%) |
Nov 21, 2011 | 6.810 | 6.910 | 6.700 | 6.700 | 49,473 | -0.22(-3.18%) |
Nov 18, 2011 | 6.990 | 7.130 | 6.820 | 6.920 | 79,289 | -0.05(-0.72%) |
Nov 17, 2011 | 6.780 | 7.580 | 6.720 | 6.970 | 104,150 | +0.21(+3.11%) |
Nov 16, 2011 | 6.930 | 7.000 | 6.720 | 6.760 | 36,691 | -0.26(-3.70%) |
Nov 15, 2011 | 6.820 | 7.040 | 6.820 | 7.020 | 51,462 | +0.15(+2.18%) |
Nov 14, 2011 | 7.100 | 7.100 | 6.820 | 6.870 | 48,482 | -0.33(-4.58%) |
Nov 11, 2011 | 7.160 | 7.450 | 7.060 | 7.200 | 64,964 | +0.12(+1.69%) |
Nov 10, 2011 | 7.000 | 7.190 | 6.960 | 7.080 | 56,054 | +0.33(+4.89%) |
Nov 09, 2011 | 7.160 | 7.220 | 6.690 | 6.750 | 71,240 | -0.60(-8.16%) |
Nov 08, 2011 | 7.170 | 7.420 | 7.040 | 7.350 | 32,636 | +0.20(+2.80%) |
Nov 07, 2011 | 7.220 | 7.240 | 6.910 | 7.150 | 44,288 | -0.04(-0.56%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.110 | 7.190 | 20,914 | -0.34(-4.52%) |
Nov 03, 2011 | 7.280 | 7.570 | 7.130 | 7.530 | 40,505 | +0.18(+2.45%) |
Nov 02, 2011 | 7.300 | 7.580 | 7.080 | 7.350 | 45,679 | +0.23(+3.23%) |
Nov 01, 2011 | 7.460 | 7.630 | 7.090 | 7.120 | 40,081 | -0.71(-9.07%) |
Oct 31, 2011 | 7.950 | 8.070 | 7.810 | 7.830 | 35,193 | -0.26(-3.21%) |
Oct 28, 2011 | 8.160 | 8.250 | 8.060 | 8.090 | 24,806 | -0.11(-1.34%) |
Oct 27, 2011 | 7.970 | 8.330 | 7.830 | 8.200 | 95,382 | +0.48(+6.22%) |
Oct 26, 2011 | 7.650 | 7.760 | 7.430 | 7.720 | 29,762 | +0.16(+2.12%) |
Oct 25, 2011 | 7.630 | 7.840 | 7.470 | 7.560 | 42,402 | -0.12(-1.56%) |
Oct 24, 2011 | 7.420 | 7.690 | 7.320 | 7.680 | 39,848 | +0.24(+3.23%) |
Oct 21, 2011 | 7.450 | 7.450 | 7.380 | 7.440 | 26,519 | +0.15(+2.06%) |
Oct 20, 2011 | 7.240 | 7.300 | 7.160 | 7.290 | 52,694 | +0.04(+0.55%) |
Oct 19, 2011 | 7.220 | 7.300 | 7.131 | 7.250 | 44,455 | +0.06(+0.83%) |
Oct 18, 2011 | 7.130 | 7.270 | 7.070 | 7.190 | 66,169 | +0.09(+1.27%) |
Oct 17, 2011 | 7.100 | 7.160 | 7.050 | 7.100 | 33,631 | -0.09(-1.25%) |
Oct 14, 2011 | 7.060 | 7.190 | 6.630 | 7.190 | 56,856 | +0.18(+2.57%) |
Oct 13, 2011 | 7.170 | 7.190 | 6.920 | 7.010 | 28,453 | -0.07(-0.99%) |
Oct 12, 2011 | 7.120 | 7.280 | 7.000 | 7.080 | 87,886 | +0.07(+1.00%) |
Oct 11, 2011 | 6.990 | 7.180 | 6.911 | 7.010 | 71,469 | -0.07(-0.99%) |
Oct 10, 2011 | 6.880 | 7.090 | 6.880 | 7.080 | 48,767 | +0.29(+4.27%) |
Oct 07, 2011 | 6.970 | 7.000 | 6.740 | 6.790 | 60,218 | -0.15(-2.16%) |
Oct 06, 2011 | 6.670 | 7.110 | 6.580 | 6.940 | 45,739 | +0.26(+3.89%) |
Oct 05, 2011 | 6.280 | 6.720 | 6.180 | 6.680 | 73,072 | +0.40(+6.37%) |
Oct 04, 2011 | 6.110 | 6.350 | 6.060 | 6.280 | 157,716 | +0.16(+2.61%) |
Oct 03, 2011 | 6.520 | 6.550 | 6.120 | 6.120 | 94,125 | -0.48(-7.27%) |
Sep 30, 2011 | 6.630 | 6.830 | 6.560 | 6.600 | 83,945 | -0.17(-2.51%) |
Sep 29, 2011 | 6.890 | 6.890 | 6.650 | 6.770 | 57,081 | +0.06(+0.89%) |
Sep 28, 2011 | 6.900 | 6.930 | 6.710 | 6.710 | 68,062 | -0.29(-4.14%) |
Sep 27, 2011 | 7.000 | 7.070 | 6.720 | 7.000 | 87,442 | +0.15(+2.19%) |
Sep 26, 2011 | 6.940 | 6.940 | 6.650 | 6.850 | 106,013 | -0.05(-0.72%) |
Sep 23, 2011 | 6.750 | 7.000 | 6.350 | 6.900 | 45,209 | +0.17(+2.53%) |
Sep 22, 2011 | 7.010 | 7.010 | 6.440 | 6.730 | 67,162 | -0.46(-6.40%) |
Sep 21, 2011 | 7.390 | 7.420 | 7.140 | 7.190 | 17,543 | -0.21(-2.84%) |
Sep 20, 2011 | 7.550 | 7.740 | 7.400 | 7.400 | 45,379 | -0.09(-1.20%) |
Sep 19, 2011 | 7.280 | 7.550 | 7.250 | 7.490 | 37,957 | +0.08(+1.08%) |
Sep 16, 2011 | 7.280 | 7.490 | 7.230 | 7.410 | 115,945 | +0.19(+2.63%) |
Sep 15, 2011 | 7.130 | 7.357 | 7.065 | 7.220 | 172,703 | +0.18(+2.56%) |
Sep 14, 2011 | 6.880 | 7.700 | 6.840 | 7.040 | 369,739 | +0.28(+4.14%) |
Sep 13, 2011 | 6.720 | 6.810 | 6.680 | 6.760 | 28,264 | +0.05(+0.75%) |
Sep 12, 2011 | 6.560 | 6.840 | 6.560 | 6.710 | 45,454 | +0.05(+0.75%) |
Sep 09, 2011 | 6.640 | 6.830 | 6.620 | 6.660 | 75,996 | -0.03(-0.45%) |
Sep 08, 2011 | 6.900 | 7.010 | 6.580 | 6.690 | 43,458 | -0.27(-3.88%) |
Sep 07, 2011 | 6.880 | 7.200 | 6.880 | 6.960 | 51,699 | +0.20(+2.96%) |
Sep 06, 2011 | 6.400 | 6.800 | 6.310 | 6.760 | 108,542 | +0.16(+2.42%) |
Sep 02, 2011 | 6.680 | 6.800 | 6.510 | 6.600 | 75,835 | -0.21(-3.08%) |