Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.720 | 2.800 | 2.710 | 2.790 | 11,752 | +0.01(+0.36%) |
Nov 26, 2014 | 2.740 | 2.780 | 2.780 | 2.780 | 22,800 | +0.02(+0.72%) |
Nov 25, 2014 | 2.840 | 2.849 | 2.740 | 2.760 | 38,848 | -0.04(-1.43%) |
Nov 24, 2014 | 2.800 | 2.860 | 2.750 | 2.800 | 30,470 | +0.00(+0.00%) |
Nov 21, 2014 | 2.753 | 2.820 | 2.730 | 2.800 | 50,870 | +0.00(+0.00%) |
Nov 20, 2014 | 2.780 | 2.830 | 2.710 | 2.800 | 25,850 | +0.02(+0.72%) |
Nov 19, 2014 | 2.870 | 2.940 | 2.750 | 2.780 | 58,881 | -0.05(-1.77%) |
Nov 18, 2014 | 2.800 | 2.960 | 2.780 | 2.830 | 81,007 | +0.04(+1.43%) |
Nov 17, 2014 | 2.900 | 2.900 | 2.780 | 2.790 | 100,896 | -0.08(-2.79%) |
Nov 14, 2014 | 2.900 | 2.960 | 2.725 | 2.870 | 156,542 | -0.04(-1.37%) |
Nov 13, 2014 | 2.830 | 2.930 | 2.790 | 2.910 | 167,201 | +0.11(+3.93%) |
Nov 12, 2014 | 2.500 | 2.960 | 2.500 | 2.800 | 540,900 | +0.17(+6.46%) |
Nov 11, 2014 | 1.890 | 2.890 | 1.890 | 2.630 | 1,639,704 | +0.83(+46.11%) |
Nov 10, 2014 | 2.200 | 2.440 | 1.740 | 1.800 | 1,286,000 | -0.26(-12.62%) |
Nov 07, 2014 | 2.900 | 2.990 | 1.910 | 2.060 | 981,076 | -1.03(-33.33%) |
Nov 06, 2014 | 3.240 | 3.250 | 3.070 | 3.090 | 44,400 | -0.09(-2.83%) |
Nov 05, 2014 | 3.320 | 3.320 | 3.160 | 3.180 | 16,836 | +0.01(+0.32%) |
Nov 04, 2014 | 3.330 | 3.369 | 3.095 | 3.170 | 101,563 | -0.13(-3.94%) |
Nov 03, 2014 | 3.360 | 3.420 | 3.250 | 3.300 | 13,862 | -0.09(-2.65%) |
Oct 31, 2014 | 3.490 | 3.520 | 3.324 | 3.390 | 35,541 | -0.01(-0.29%) |
Oct 30, 2014 | 3.350 | 3.450 | 3.260 | 3.400 | 20,846 | +0.02(+0.59%) |
Oct 29, 2014 | 3.310 | 3.410 | 3.300 | 3.380 | 15,343 | +0.11(+3.36%) |
Oct 28, 2014 | 3.130 | 3.270 | 3.130 | 3.270 | 14,301 | +0.13(+4.14%) |
Oct 27, 2014 | 3.170 | 3.180 | 3.120 | 3.140 | 27,192 | -0.04(-1.26%) |
Oct 24, 2014 | 3.500 | 3.500 | 3.130 | 3.180 | 52,118 | -0.17(-5.07%) |
Oct 23, 2014 | 3.423 | 3.440 | 3.350 | 3.350 | 10,953 | -0.01(-0.30%) |
Oct 22, 2014 | 3.190 | 3.440 | 3.190 | 3.360 | 51,037 | +0.15(+4.67%) |
Oct 21, 2014 | 3.230 | 3.280 | 3.170 | 3.210 | 57,713 | +0.04(+1.26%) |
Oct 20, 2014 | 3.250 | 3.250 | 3.150 | 3.170 | 48,096 | -0.05(-1.56%) |
Oct 17, 2014 | 3.270 | 3.330 | 3.220 | 3.220 | 71,145 | -0.05(-1.53%) |
Oct 16, 2014 | 3.170 | 3.305 | 3.165 | 3.270 | 30,756 | +0.09(+2.83%) |
Oct 15, 2014 | 3.090 | 3.210 | 3.030 | 3.180 | 49,023 | +0.05(+1.60%) |
Oct 14, 2014 | 3.130 | 3.170 | 3.100 | 3.130 | 20,051 | -0.02(-0.63%) |
Oct 13, 2014 | 3.260 | 3.260 | 3.081 | 3.150 | 64,299 | -0.12(-3.67%) |
Oct 10, 2014 | 3.310 | 3.350 | 3.270 | 3.270 | 18,943 | -0.08(-2.39%) |
Oct 09, 2014 | 3.470 | 3.485 | 3.240 | 3.350 | 21,704 | -0.08(-2.33%) |
Oct 08, 2014 | 3.416 | 3.500 | 3.260 | 3.430 | 36,457 | +0.08(+2.39%) |
Oct 07, 2014 | 3.500 | 3.590 | 3.320 | 3.350 | 56,034 | -0.15(-4.29%) |
Oct 06, 2014 | 3.520 | 3.590 | 3.490 | 3.500 | 21,201 | -0.01(-0.28%) |
Oct 03, 2014 | 3.570 | 3.640 | 3.479 | 3.510 | 22,108 | -0.01(-0.28%) |
Oct 02, 2014 | 3.530 | 3.570 | 3.500 | 3.520 | 13,189 | -0.03(-0.85%) |
Oct 01, 2014 | 3.470 | 3.550 | 3.470 | 3.550 | 31,021 | +0.05(+1.43%) |
Sep 30, 2014 | 3.620 | 3.690 | 3.450 | 3.500 | 130,288 | -0.10(-2.78%) |
Sep 29, 2014 | 3.610 | 3.730 | 3.550 | 3.600 | 37,285 | +0.01(+0.28%) |
Sep 26, 2014 | 3.700 | 3.700 | 3.440 | 3.590 | 58,433 | -0.08(-2.18%) |
Sep 25, 2014 | 3.700 | 3.750 | 3.650 | 3.670 | 16,252 | -0.03(-0.84%) |
Sep 24, 2014 | 3.700 | 3.800 | 3.640 | 3.701 | 9,713 | -0.02(-0.51%) |
Sep 23, 2014 | 3.640 | 3.790 | 3.640 | 3.720 | 23,835 | -0.01(-0.27%) |
Sep 22, 2014 | 3.690 | 3.820 | 3.630 | 3.730 | 61,718 | -0.04(-1.06%) |
Sep 19, 2014 | 3.770 | 3.960 | 3.770 | 3.770 | 41,840 | -0.01(-0.26%) |
Sep 18, 2014 | 3.718 | 3.850 | 3.700 | 3.780 | 50,300 | +0.03(+0.80%) |
Sep 17, 2014 | 3.814 | 3.890 | 3.750 | 3.750 | 38,229 | -0.10(-2.60%) |
Sep 16, 2014 | 3.770 | 3.890 | 3.760 | 3.850 | 51,299 | -0.01(-0.26%) |
Sep 15, 2014 | 4.060 | 4.140 | 3.840 | 3.860 | 136,876 | -0.29(-6.99%) |
Sep 12, 2014 | 4.220 | 4.220 | 4.120 | 4.150 | 28,341 | -0.02(-0.60%) |
Sep 11, 2014 | 4.230 | 4.330 | 4.140 | 4.175 | 37,398 | -0.04(-1.07%) |
Sep 10, 2014 | 4.210 | 4.350 | 4.030 | 4.220 | 213,683 | +0.02(+0.48%) |
Sep 09, 2014 | 4.440 | 4.440 | 4.170 | 4.200 | 88,144 | -0.23(-5.19%) |
Sep 08, 2014 | 4.450 | 4.500 | 4.360 | 4.430 | 45,887 | -0.02(-0.45%) |
Sep 05, 2014 | 4.410 | 4.500 | 4.381 | 4.450 | 41,256 | +0.02(+0.45%) |
Sep 04, 2014 | 4.450 | 4.500 | 4.415 | 4.430 | 133,363 | -0.01(-0.23%) |
Sep 03, 2014 | 4.340 | 4.500 | 4.260 | 4.440 | 64,530 | +0.09(+2.07%) |