Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.000 | 2.000 | 1.900 | 1.970 | 7,774 | -0.03(-1.50%) |
Nov 27, 2015 | 2.020 | 2.030 | 1.950 | 2.000 | 4,102 | -0.05(-2.44%) |
Nov 25, 2015 | 1.980 | 2.050 | 2.050 | 2.050 | 11,500 | +0.01(+0.49%) |
Nov 24, 2015 | 1.949 | 2.060 | 1.920 | 2.040 | 30,382 | +0.12(+6.25%) |
Nov 23, 2015 | 1.910 | 1.970 | 1.869 | 1.920 | 16,810 | +0.02(+1.05%) |
Nov 20, 2015 | 1.980 | 1.980 | 1.850 | 1.900 | 10,136 | +0.01(+0.53%) |
Nov 19, 2015 | 2.006 | 2.006 | 1.800 | 1.890 | 50,741 | +0.02(+1.06%) |
Nov 18, 2015 | 2.000 | 2.060 | 1.870 | 1.870 | 282,053 | -0.15(-7.43%) |
Nov 17, 2015 | 2.060 | 2.060 | 2.010 | 2.020 | 10,679 | +0.01(+0.50%) |
Nov 16, 2015 | 2.070 | 2.070 | 2.010 | 2.010 | 3,143 | -0.06(-2.90%) |
Nov 13, 2015 | 2.160 | 2.160 | 2.030 | 2.070 | 17,761 | +0.07(+3.50%) |
Nov 12, 2015 | 1.960 | 2.160 | 1.930 | 2.000 | 28,075 | -0.01(-0.50%) |
Nov 11, 2015 | 2.040 | 2.250 | 2.010 | 2.010 | 46,168 | -0.04(-1.95%) |
Nov 10, 2015 | 1.980 | 2.110 | 1.960 | 2.050 | 453,067 | +0.09(+4.59%) |
Nov 09, 2015 | 1.900 | 1.980 | 1.870 | 1.960 | 190,900 | +0.09(+4.66%) |
Nov 06, 2015 | 1.810 | 1.873 | 1.800 | 1.873 | 46,972 | +0.07(+4.04%) |
Nov 05, 2015 | 1.560 | 1.850 | 1.560 | 1.800 | 36,297 | +0.16(+9.72%) |
Nov 04, 2015 | 1.690 | 1.690 | 1.641 | 1.641 | 5,961 | -0.01(-0.58%) |
Nov 03, 2015 | 1.700 | 1.700 | 1.610 | 1.650 | 46,104 | -0.08(-4.35%) |
Nov 02, 2015 | 1.730 | 1.770 | 1.670 | 1.725 | 29,100 | -0.00(-0.29%) |
Oct 30, 2015 | 1.780 | 1.780 | 1.710 | 1.730 | 7,760 | +0.01(+0.58%) |
Oct 29, 2015 | 1.850 | 1.850 | 1.710 | 1.720 | 6,958 | -0.03(-1.71%) |
Oct 28, 2015 | 1.850 | 1.850 | 1.750 | 1.750 | 4,767 | -0.10(-5.41%) |
Oct 27, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 440 | +0.00(+0.00%) |
Oct 26, 2015 | 1.778 | 1.850 | 1.778 | 1.850 | 8,853 | +0.00(+0.00%) |
Oct 23, 2015 | 1.840 | 1.850 | 1.800 | 1.850 | 28,472 | +0.01(+0.54%) |
Oct 22, 2015 | 1.808 | 1.850 | 1.808 | 1.840 | 8,852 | +0.00(+0.00%) |
Oct 21, 2015 | 1.787 | 1.850 | 1.780 | 1.840 | 13,130 | +0.07(+3.95%) |
Oct 20, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 11,666 | -0.02(-1.12%) |
Oct 19, 2015 | 1.770 | 1.820 | 1.750 | 1.790 | 101,231 | -0.01(-0.56%) |
Oct 16, 2015 | 1.730 | 1.850 | 1.730 | 1.800 | 59,924 | +0.05(+2.86%) |
Oct 15, 2015 | 1.750 | 1.750 | 1.660 | 1.750 | 61,188 | -0.01(-0.32%) |
Oct 14, 2015 | 1.750 | 1.810 | 1.700 | 1.756 | 109,965 | -0.00(-0.24%) |
Oct 13, 2015 | 1.750 | 1.770 | 1.710 | 1.760 | 20,428 | +0.01(+0.57%) |
Oct 12, 2015 | 1.770 | 1.820 | 1.734 | 1.750 | 8,402 | -0.02(-1.12%) |
Oct 09, 2015 | 1.750 | 1.770 | 1.750 | 1.770 | 13,900 | +0.00(+0.05%) |
Oct 08, 2015 | 1.804 | 1.804 | 1.750 | 1.769 | 4,633 | -0.00(-0.06%) |
Oct 07, 2015 | 1.790 | 1.800 | 1.750 | 1.770 | 13,834 | +0.00(+0.00%) |
Oct 06, 2015 | 1.750 | 1.870 | 1.750 | 1.770 | 9,942 | +0.02(+1.14%) |
Oct 05, 2015 | 1.799 | 1.799 | 1.750 | 1.750 | 9,989 | -0.04(-2.23%) |
Oct 02, 2015 | 1.700 | 1.790 | 1.700 | 1.790 | 13,664 | +0.08(+4.68%) |
Oct 01, 2015 | 1.740 | 1.740 | 1.700 | 1.710 | 5,853 | -0.01(-0.58%) |
Sep 30, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 10,850 | -0.01(-0.58%) |
Sep 29, 2015 | 1.700 | 1.750 | 1.700 | 1.730 | 2,105 | +0.03(+1.79%) |
Sep 28, 2015 | 1.700 | 1.700 | 1.640 | 1.700 | 25,525 | +0.02(+1.20%) |
Sep 25, 2015 | 1.640 | 1.730 | 1.640 | 1.679 | 19,191 | +0.06(+3.73%) |
Sep 24, 2015 | 1.660 | 1.670 | 1.600 | 1.619 | 24,795 | -0.05(-3.02%) |
Sep 23, 2015 | 1.550 | 1.700 | 1.550 | 1.669 | 4,645 | -0.01(-0.62%) |
Sep 22, 2015 | 1.720 | 1.740 | 1.650 | 1.680 | 12,900 | +0.03(+1.82%) |
Sep 21, 2015 | 1.670 | 1.750 | 1.610 | 1.650 | 10,264 | +0.02(+1.23%) |
Sep 18, 2015 | 1.550 | 1.630 | 1.550 | 1.630 | 39,560 | +0.12(+7.95%) |
Sep 17, 2015 | 1.380 | 1.530 | 1.380 | 1.510 | 64,930 | +0.15(+11.03%) |
Sep 16, 2015 | 1.310 | 1.390 | 1.300 | 1.360 | 98,135 | +0.05(+3.82%) |
Sep 15, 2015 | 1.350 | 1.440 | 1.300 | 1.310 | 15,556 | +0.01(+0.81%) |
Sep 14, 2015 | 1.330 | 1.540 | 1.280 | 1.300 | 45,358 | -0.03(-1.92%) |
Sep 11, 2015 | 1.320 | 1.370 | 1.300 | 1.325 | 57,663 | -0.03(-1.85%) |
Sep 10, 2015 | 1.350 | 1.400 | 1.320 | 1.350 | 25,245 | -0.02(-1.46%) |
Sep 09, 2015 | 1.340 | 1.430 | 1.340 | 1.370 | 43,199 | +0.02(+1.48%) |
Sep 08, 2015 | 1.430 | 1.450 | 1.350 | 1.350 | 29,828 | -0.06(-4.26%) |
Sep 04, 2015 | 1.420 | 1.410 | 1.410 | 1.410 | 25,900 | -0.03(-2.08%) |
Sep 03, 2015 | 1.580 | 1.740 | 1.430 | 1.440 | 365,587 | -0.16(-10.00%) |
Sep 02, 2015 | 1.700 | 1.700 | 1.570 | 1.600 | 33,703 | -0.03(-1.84%) |