Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.270 | 2.320 | 2.181 | 2.270 | 13,839 | +0.06(+2.71%) |
Nov 29, 2016 | 2.120 | 2.269 | 2.120 | 2.210 | 23,452 | +0.07(+3.27%) |
Nov 28, 2016 | 2.137 | 2.180 | 2.126 | 2.140 | 5,041 | +0.05(+2.39%) |
Nov 25, 2016 | 2.100 | 2.100 | 2.070 | 2.090 | 2,890 | +0.00(+0.00%) |
Nov 23, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
Nov 22, 2016 | 2.100 | 2.109 | 2.000 | 2.000 | 38,401 | -0.10(-4.76%) |
Nov 21, 2016 | 1.940 | 2.100 | 1.940 | 2.100 | 145,999 | +0.10(+5.00%) |
Nov 18, 2016 | 2.040 | 2.110 | 1.979 | 2.000 | 43,828 | -0.03(-1.48%) |
Nov 17, 2016 | 1.910 | 2.063 | 1.910 | 2.030 | 123,857 | +0.15(+7.81%) |
Nov 16, 2016 | 1.810 | 1.890 | 1.730 | 1.883 | 434,654 | +0.06(+3.17%) |
Nov 15, 2016 | 1.910 | 1.930 | 1.730 | 1.825 | 31,264 | -0.10(-5.44%) |
Nov 14, 2016 | 1.920 | 1.943 | 1.860 | 1.930 | 24,377 | +0.01(+0.52%) |
Nov 11, 2016 | 1.930 | 1.980 | 1.830 | 1.920 | 22,773 | +0.00(+0.00%) |
Nov 10, 2016 | 1.920 | 1.970 | 1.810 | 1.920 | 33,527 | +0.11(+6.08%) |
Nov 09, 2016 | 1.800 | 1.940 | 1.728 | 1.810 | 24,348 | -0.04(-2.16%) |
Nov 08, 2016 | 1.980 | 1.980 | 1.830 | 1.850 | 22,794 | -0.13(-6.57%) |
Nov 07, 2016 | 1.770 | 2.040 | 1.700 | 1.980 | 62,901 | +0.28(+16.47%) |
Nov 04, 2016 | 1.760 | 1.803 | 1.700 | 1.700 | 41,316 | -0.08(-4.49%) |
Nov 03, 2016 | 2.030 | 2.030 | 1.650 | 1.780 | 101,473 | -0.25(-12.32%) |
Nov 02, 2016 | 2.130 | 2.130 | 2.020 | 2.030 | 7,644 | -0.10(-4.69%) |
Nov 01, 2016 | 2.120 | 2.130 | 2.120 | 2.130 | 486 | +0.01(+0.47%) |
Oct 31, 2016 | 2.180 | 2.180 | 2.110 | 2.120 | 5,945 | +0.01(+0.47%) |
Oct 28, 2016 | 2.170 | 2.180 | 2.080 | 2.110 | 6,965 | -0.04(-1.86%) |
Oct 27, 2016 | 2.090 | 2.150 | 2.083 | 2.150 | 9,023 | +0.07(+3.37%) |
Oct 26, 2016 | 2.063 | 2.100 | 2.063 | 2.080 | 3,039 | +0.04(+1.96%) |
Oct 25, 2016 | 2.070 | 2.080 | 2.010 | 2.040 | 11,397 | -0.05(-2.39%) |
Oct 24, 2016 | 2.098 | 2.098 | 2.090 | 2.090 | 425 | -0.00(-0.00%) |
Oct 21, 2016 | 2.100 | 2.100 | 2.090 | 2.090 | 1,326 | +0.02(+0.97%) |
Oct 20, 2016 | 2.039 | 2.090 | 2.020 | 2.070 | 7,972 | +0.04(+1.97%) |
Oct 19, 2016 | 2.030 | 2.040 | 2.030 | 2.030 | 1,326 | +0.01(+0.50%) |
Oct 18, 2016 | 2.030 | 2.040 | 2.020 | 2.020 | 1,869 | -0.01(-0.63%) |
Oct 17, 2016 | 2.027 | 2.050 | 2.020 | 2.033 | 2,664 | -0.07(-3.31%) |
Oct 14, 2016 | 2.130 | 2.130 | 2.020 | 2.102 | 7,220 | +0.04(+2.06%) |
Oct 13, 2016 | 2.090 | 2.150 | 2.060 | 2.060 | 5,253 | -0.04(-1.90%) |
Oct 12, 2016 | 2.130 | 2.130 | 2.090 | 2.100 | 1,230 | -0.02(-0.94%) |
Oct 11, 2016 | 2.070 | 2.150 | 2.070 | 2.120 | 2,772 | -0.01(-0.47%) |
Oct 10, 2016 | 2.150 | 2.150 | 2.108 | 2.130 | 878 | -0.02(-0.93%) |
Oct 07, 2016 | 2.090 | 2.150 | 2.090 | 2.150 | 15,786 | +0.10(+4.88%) |
Oct 06, 2016 | 2.092 | 2.140 | 2.050 | 2.050 | 8,340 | -0.02(-0.97%) |
Oct 05, 2016 | 2.127 | 2.140 | 2.070 | 2.070 | 1,365 | -0.03(-1.28%) |
Oct 04, 2016 | 2.200 | 2.200 | 2.095 | 2.097 | 4,255 | -0.10(-4.69%) |
Oct 03, 2016 | 2.160 | 2.200 | 2.120 | 2.200 | 6,960 | +0.04(+1.85%) |
Sep 30, 2016 | 2.069 | 2.200 | 2.069 | 2.160 | 24,889 | +0.07(+3.35%) |
Sep 29, 2016 | 2.140 | 2.140 | 2.090 | 2.090 | 24,374 | -0.03(-1.42%) |
Sep 28, 2016 | 2.200 | 2.200 | 2.105 | 2.120 | 5,343 | -0.08(-3.64%) |
Sep 27, 2016 | 2.150 | 2.260 | 2.070 | 2.200 | 6,270 | +0.09(+4.27%) |
Sep 26, 2016 | 2.180 | 2.250 | 2.110 | 2.110 | 15,381 | -0.10(-4.52%) |
Sep 23, 2016 | 2.212 | 2.270 | 2.181 | 2.210 | 9,627 | +0.03(+1.38%) |
Sep 22, 2016 | 2.180 | 2.250 | 2.180 | 2.180 | 5,191 | +0.00(+0.00%) |
Sep 21, 2016 | 2.240 | 2.250 | 2.180 | 2.180 | 10,360 | -0.10(-4.39%) |
Sep 20, 2016 | 2.220 | 2.280 | 2.220 | 2.280 | 24,971 | +0.03(+1.33%) |
Sep 19, 2016 | 2.220 | 2.300 | 2.200 | 2.250 | 27,701 | -0.01(-0.44%) |
Sep 16, 2016 | 2.200 | 2.260 | 2.120 | 2.260 | 55,015 | +0.09(+4.15%) |
Sep 15, 2016 | 2.100 | 2.240 | 1.950 | 2.170 | 91,483 | +0.14(+6.90%) |
Sep 14, 2016 | 2.050 | 2.140 | 2.030 | 2.030 | 11,267 | -0.09(-4.25%) |
Sep 13, 2016 | 2.100 | 2.180 | 2.000 | 2.120 | 37,354 | +0.02(+0.95%) |
Sep 12, 2016 | 2.100 | 2.180 | 2.100 | 2.100 | 20,412 | +0.02(+0.96%) |
Sep 09, 2016 | 2.250 | 2.320 | 2.080 | 2.080 | 99,428 | -0.17(-7.56%) |
Sep 08, 2016 | 2.250 | 2.300 | 2.250 | 2.250 | 40,010 | +0.03(+1.35%) |
Sep 07, 2016 | 2.351 | 2.360 | 2.220 | 2.220 | 56,279 | -0.15(-6.33%) |
Sep 06, 2016 | 2.310 | 2.370 | 2.250 | 2.370 | 36,382 | +0.10(+4.41%) |
Sep 02, 2016 | 2.320 | 2.270 | 2.270 | 2.270 | 5,200 | -0.02(-0.87%) |