Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 270,400 | -0.02(-2.47%) |
Nov 29, 2018 | 0.7200 | 0.7285 | 0.7000 | 0.7177 | 463,202 | +0.01(+1.41%) |
Nov 28, 2018 | 0.7200 | 0.7298 | 0.7011 | 0.7077 | 353,342 | -0.00(-0.32%) |
Nov 27, 2018 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 393,191 | +0.00(+0.00%) |
Nov 26, 2018 | 0.7150 | 0.7400 | 0.7025 | 0.7100 | 279,183 | +0.01(+1.43%) |
Nov 23, 2018 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 168,400 | -0.02(-2.49%) |
Nov 21, 2018 | 0.7179 | 0.7179 | 0.7179 | 0 | -0.00(-0.29%) | |
Nov 20, 2018 | 0.7400 | 0.7498 | 0.7050 | 0.7200 | 717,886 | -0.00(-0.04%) |
Nov 19, 2018 | 0.7500 | 0.7600 | 0.7201 | 0.7203 | 399,901 | -0.05(-6.45%) |
Nov 16, 2018 | 0.7900 | 0.8000 | 0.7100 | 0.7700 | 873,800 | -0.03(-3.75%) |
Nov 15, 2018 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 362,545 | +0.01(+0.88%) |
Nov 14, 2018 | 0.8150 | 0.8500 | 0.7930 | 0.7930 | 290,090 | -0.03(-3.12%) |
Nov 13, 2018 | 0.8590 | 0.8590 | 0.8050 | 0.8185 | 416,022 | -0.01(-1.39%) |
Nov 12, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 355,690 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 350,700 | -0.05(-5.68%) |
Nov 08, 2018 | 0.8400 | 0.8900 | 0.8300 | 0.8800 | 302,003 | +0.05(+6.60%) |
Nov 07, 2018 | 0.8200 | 0.8450 | 0.7930 | 0.8255 | 598,308 | -0.02(-2.35%) |
Nov 06, 2018 | 0.8500 | 0.8700 | 0.8400 | 0.8454 | 500,500 | -0.00(-0.54%) |
Nov 05, 2018 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 385,414 | +0.01(+1.19%) |
Nov 02, 2018 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 553,200 | +0.01(+1.20%) |
Nov 01, 2018 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | 583,461 | +0.03(+3.75%) |
Oct 31, 2018 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 360,708 | -0.01(-0.62%) |
Oct 30, 2018 | 0.8154 | 0.8399 | 0.8050 | 0.8050 | 351,756 | -0.01(-1.83%) |
Oct 29, 2018 | 0.8550 | 0.8550 | 0.8200 | 0.8200 | 186,468 | -0.02(-2.61%) |
Oct 26, 2018 | 0.8540 | 0.8550 | 0.8310 | 0.8420 | 254,400 | -0.00(-0.36%) |
Oct 25, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8450 | 391,785 | +0.01(+0.60%) |
Oct 24, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 217,257 | -0.01(-1.18%) |
Oct 23, 2018 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 437,330 | -0.01(-1.55%) |
Oct 22, 2018 | 0.9100 | 0.9180 | 0.8601 | 0.8634 | 398,022 | -0.03(-2.99%) |
Oct 19, 2018 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 370,100 | -0.01(-1.11%) |
Oct 18, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 252,756 | -0.02(-2.17%) |
Oct 17, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 493,137 | -0.01(-0.96%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9289 | 372,367 | -0.00(-0.12%) |
Oct 15, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 443,696 | -0.02(-2.00%) |
Oct 12, 2018 | 1.000 | 1.005 | 0.9390 | 0.9490 | 922,200 | -0.03(-2.68%) |
Oct 11, 2018 | 0.9900 | 1.040 | 0.9751 | 0.9751 | 371,543 | -0.00(-0.50%) |
Oct 10, 2018 | 1.050 | 1.050 | 0.9800 | 0.9800 | 703,274 | -0.05(-4.85%) |
Oct 09, 2018 | 1.030 | 1.050 | 1.020 | 1.030 | 113,811 | -0.01(-0.96%) |
Oct 08, 2018 | 1.020 | 1.050 | 1.000 | 1.040 | 371,721 | +0.04(+4.00%) |
Oct 05, 2018 | 1.040 | 1.060 | 0.9900 | 1.000 | 308,600 | -0.05(-4.76%) |
Oct 04, 2018 | 1.020 | 1.060 | 1.020 | 1.050 | 269,407 | +0.03(+2.94%) |
Oct 03, 2018 | 0.9900 | 1.040 | 0.9600 | 1.020 | 441,180 | +0.01(+0.99%) |
Oct 02, 2018 | 1.000 | 1.070 | 1.000 | 1.010 | 341,715 | -0.04(-3.81%) |
Oct 01, 2018 | 1.010 | 1.070 | 1.000 | 1.050 | 439,295 | +0.05(+5.00%) |
Sep 28, 2018 | 0.9600 | 1.050 | 0.9500 | 1.000 | 968,100 | +0.07(+7.27%) |
Sep 27, 2018 | 0.9400 | 0.9700 | 0.9301 | 0.9322 | 267,880 | -0.01(-0.83%) |
Sep 26, 2018 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 278,505 | -0.04(-4.08%) |
Sep 25, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 257,479 | +0.00(+0.00%) |
Sep 24, 2018 | 1.000 | 1.030 | 0.9700 | 0.9800 | 512,104 | +0.03(+3.16%) |
Sep 21, 2018 | 1.040 | 1.050 | 0.9500 | 0.9500 | 802,700 | -0.08(-7.77%) |
Sep 20, 2018 | 1.000 | 1.040 | 0.9800 | 1.030 | 881,573 | +0.06(+6.19%) |
Sep 19, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 671,032 | +0.04(+4.02%) |
Sep 18, 2018 | 0.9000 | 0.9597 | 0.9000 | 0.9325 | 599,227 | +0.03(+3.61%) |
Sep 17, 2018 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 706,351 | -0.02(-2.17%) |
Sep 14, 2018 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 1,347,400 | -0.04(-4.17%) |
Sep 13, 2018 | 1.060 | 1.070 | 0.9000 | 0.9600 | 1,656,289 | -0.09(-8.57%) |
Sep 12, 2018 | 1.090 | 1.100 | 1.050 | 1.050 | 483,970 | -0.04(-3.67%) |
Sep 11, 2018 | 1.100 | 1.130 | 1.090 | 1.090 | 216,312 | -0.01(-0.91%) |
Sep 10, 2018 | 1.100 | 1.120 | 1.080 | 1.100 | 566,487 | +0.01(+0.46%) |
Sep 07, 2018 | 1.140 | 1.140 | 1.090 | 1.095 | 466,100 | -0.04(-3.95%) |
Sep 06, 2018 | 1.190 | 1.190 | 1.130 | 1.140 | 214,340 | -0.03(-2.56%) |
Sep 05, 2018 | 1.150 | 1.180 | 1.140 | 1.170 | 667,339 | +0.03(+2.63%) |