Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.750 | 2.890 | 2.590 | 2.670 | 425,851 | -0.03(-1.11%) |
Nov 27, 2020 | 2.500 | 2.750 | 2.500 | 2.700 | 203,000 | +0.17(+6.72%) |
Nov 25, 2020 | 2.490 | 2.560 | 2.410 | 2.530 | 277,700 | +0.00(+0.00%) |
Nov 24, 2020 | 2.610 | 2.730 | 2.310 | 2.530 | 358,633 | -0.03(-1.17%) |
Nov 23, 2020 | 2.400 | 2.560 | 2.370 | 2.560 | 526,234 | +0.22(+9.40%) |
Nov 20, 2020 | 2.340 | 2.390 | 2.320 | 2.340 | 305,200 | -0.01(-0.43%) |
Nov 19, 2020 | 2.340 | 2.400 | 2.330 | 2.350 | 367,179 | +0.00(+0.00%) |
Nov 18, 2020 | 2.370 | 2.400 | 2.310 | 2.350 | 341,862 | -0.02(-0.84%) |
Nov 17, 2020 | 2.250 | 2.370 | 2.230 | 2.370 | 478,792 | +0.04(+1.72%) |
Nov 16, 2020 | 2.300 | 2.430 | 2.170 | 2.330 | 1,029,671 | +0.17(+7.87%) |
Nov 13, 2020 | 2.080 | 2.200 | 2.020 | 2.160 | 181,100 | +0.14(+6.93%) |
Nov 12, 2020 | 2.060 | 2.120 | 2.010 | 2.020 | 183,379 | -0.04(-1.94%) |
Nov 11, 2020 | 2.020 | 2.120 | 1.980 | 2.060 | 157,776 | -0.04(-2.14%) |
Nov 10, 2020 | 1.980 | 2.150 | 1.950 | 2.105 | 287,268 | +0.12(+6.31%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.916 | 1.980 | 143,426 | +0.09(+4.76%) |
Nov 06, 2020 | 1.810 | 1.960 | 1.810 | 1.890 | 166,700 | +0.10(+5.59%) |
Nov 05, 2020 | 1.810 | 1.830 | 1.700 | 1.790 | 222,196 | -0.02(-1.10%) |
Nov 04, 2020 | 1.690 | 1.813 | 1.690 | 1.810 | 126,421 | -0.02(-1.09%) |
Nov 03, 2020 | 1.710 | 1.830 | 1.690 | 1.830 | 290,324 | +0.23(+14.38%) |
Nov 02, 2020 | 1.510 | 1.620 | 1.510 | 1.600 | 160,716 | +0.09(+5.96%) |
Oct 30, 2020 | 1.540 | 1.560 | 1.470 | 1.510 | 109,800 | -0.02(-1.31%) |
Oct 29, 2020 | 1.380 | 1.550 | 1.380 | 1.530 | 153,559 | +0.11(+7.75%) |
Oct 28, 2020 | 1.460 | 1.490 | 1.340 | 1.420 | 135,633 | -0.09(-5.96%) |
Oct 27, 2020 | 1.460 | 1.540 | 1.450 | 1.510 | 88,079 | +0.02(+1.34%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 170,218 | -0.08(-5.10%) |
Oct 23, 2020 | 1.580 | 1.580 | 1.500 | 1.570 | 137,100 | +0.02(+1.29%) |
Oct 22, 2020 | 1.510 | 1.550 | 1.465 | 1.550 | 56,970 | +0.04(+2.65%) |
Oct 21, 2020 | 1.460 | 1.570 | 1.460 | 1.510 | 210,685 | +0.07(+4.86%) |
Oct 20, 2020 | 1.430 | 1.450 | 1.380 | 1.440 | 189,292 | +0.02(+1.41%) |
Oct 19, 2020 | 1.420 | 1.440 | 1.360 | 1.420 | 203,937 | +0.01(+0.71%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.355 | 1.410 | 178,700 | +0.06(+4.83%) |
Oct 15, 2020 | 1.370 | 1.370 | 1.300 | 1.345 | 46,595 | -0.03(-1.82%) |
Oct 14, 2020 | 1.350 | 1.370 | 1.280 | 1.370 | 90,385 | +0.05(+3.79%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.280 | 1.320 | 185,409 | -0.11(-7.69%) |
Oct 12, 2020 | 1.420 | 1.450 | 1.380 | 1.430 | 244,023 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.354 | 1.420 | 334,300 | +0.06(+4.41%) |
Oct 08, 2020 | 1.240 | 1.370 | 1.230 | 1.360 | 459,291 | +0.16(+13.33%) |
Oct 07, 2020 | 1.180 | 1.210 | 1.155 | 1.200 | 117,088 | +0.05(+4.35%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 177,254 | +0.07(+6.48%) |
Oct 05, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 86,970 | +0.04(+3.85%) |
Oct 02, 2020 | 0.9900 | 1.050 | 0.9900 | 1.040 | 86,600 | +0.04(+3.48%) |
Oct 01, 2020 | 1.030 | 1.070 | 1.000 | 1.005 | 56,952 | -0.03(-3.10%) |
Sep 30, 2020 | 1.050 | 1.064 | 1.020 | 1.037 | 62,862 | +0.01(+0.69%) |
Sep 29, 2020 | 1.030 | 1.070 | 1.010 | 1.030 | 110,087 | +0.03(+3.22%) |
Sep 28, 2020 | 0.9775 | 1.050 | 0.9600 | 0.9979 | 214,022 | +0.03(+3.57%) |
Sep 25, 2020 | 0.9775 | 0.9800 | 0.9576 | 0.9635 | 54,000 | +0.00(+0.36%) |
Sep 24, 2020 | 0.9700 | 1.010 | 0.9405 | 0.9600 | 319,209 | -0.01(-1.03%) |
Sep 23, 2020 | 0.9000 | 0.9800 | 0.8813 | 0.9700 | 170,781 | +0.06(+6.83%) |
Sep 22, 2020 | 0.9011 | 0.9385 | 0.9010 | 0.9080 | 43,400 | -0.04(-3.92%) |
Sep 21, 2020 | 0.9918 | 1.000 | 0.9133 | 0.9450 | 413,208 | -0.04(-3.57%) |
Sep 18, 2020 | 0.9500 | 0.9900 | 0.9130 | 0.9800 | 411,400 | +0.05(+5.38%) |
Sep 17, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 129,331 | +0.00(+0.11%) |
Sep 16, 2020 | 0.8000 | 0.9699 | 0.7990 | 0.9290 | 2,938,147 | +0.13(+16.14%) |
Sep 15, 2020 | 0.8200 | 0.8300 | 0.7875 | 0.7999 | 938,244 | -0.02(-2.45%) |
Sep 14, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 1,308,996 | +0.02(+2.50%) |
Sep 11, 2020 | 0.7940 | 0.8149 | 0.7864 | 0.8000 | 348,700 | +0.01(+1.27%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 173,821 | +0.01(+1.28%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 51,468 | -0.01(-1.66%) |
Sep 08, 2020 | 0.8000 | 0.8140 | 0.7872 | 0.7932 | 14,058 | +0.02(+2.22%) |
Sep 04, 2020 | 0.7811 | 0.7960 | 0.7749 | 0.7760 | 55,000 | -0.02(-2.56%) |
Sep 03, 2020 | 0.8000 | 0.8000 | 0.7871 | 0.7964 | 312,557 | -0.00(-0.45%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 36,219 | -0.03(-3.21%) |