Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6190 | 0.6294 | 0.5980 | 0.6190 | 339,300 | -0.01(-1.34%) |
Nov 26, 2008 | 0.5833 | 0.6274 | 0.5602 | 0.6274 | 1,425,882 | +0.04(+6.79%) |
Nov 25, 2008 | 0.6022 | 0.6232 | 0.5770 | 0.5875 | 785,500 | -0.02(-3.45%) |
Nov 24, 2008 | 0.5224 | 0.6399 | 0.5224 | 0.6085 | 1,437,841 | +0.11(+22.36%) |
Nov 21, 2008 | 0.5141 | 0.5308 | 0.4385 | 0.4973 | 1,075,858 | +0.00(+0.85%) |
Nov 20, 2008 | 0.5329 | 0.5329 | 0.4826 | 0.4931 | 1,036,790 | -0.03(-6.00%) |
Nov 19, 2008 | 0.5560 | 0.5560 | 0.5245 | 0.5245 | 2,588,469 | -0.04(-6.72%) |
Nov 18, 2008 | 0.5791 | 0.5791 | 0.5455 | 0.5623 | 1,130,691 | -0.01(-2.55%) |
Nov 17, 2008 | 0.5686 | 0.6001 | 0.5329 | 0.5770 | 508,420 | +0.00(+0.00%) |
Nov 14, 2008 | 0.5141 | 0.5959 | 0.5141 | 0.5770 | 734,488 | +0.05(+10.00%) |
Nov 13, 2008 | 0.5875 | 0.5875 | 0.4532 | 0.5245 | 4,166,022 | -0.05(-9.09%) |
Nov 12, 2008 | 0.6924 | 0.7071 | 0.5749 | 0.5770 | 814,606 | -0.12(-17.42%) |
Nov 11, 2008 | 0.7490 | 0.7616 | 0.6987 | 0.6987 | 528,137 | -0.06(-8.01%) |
Nov 10, 2008 | 0.8099 | 0.8099 | 0.7595 | 0.7595 | 261,714 | -0.04(-4.74%) |
Nov 07, 2008 | 0.7973 | 0.8036 | 0.7868 | 0.7973 | 220,354 | +0.01(+1.06%) |
Nov 06, 2008 | 0.8225 | 0.8686 | 0.7889 | 0.7889 | 1,518,797 | -0.04(-5.29%) |
Nov 05, 2008 | 0.9064 | 0.9589 | 0.8288 | 0.8330 | 266,961 | -0.09(-9.77%) |
Nov 04, 2008 | 0.9631 | 0.9631 | 0.9059 | 0.9232 | 339,701 | -0.01(-1.35%) |
Nov 03, 2008 | 0.9148 | 1.001 | 0.9106 | 0.9358 | 423,341 | -0.02(-2.41%) |
Oct 31, 2008 | 1.013 | 1.013 | 0.9148 | 0.9589 | 415,357 | +0.07(+7.53%) |
Oct 30, 2008 | 0.9358 | 0.9400 | 0.8246 | 0.8917 | 389,721 | -0.01(-0.93%) |
Oct 29, 2008 | 0.9211 | 0.9463 | 0.8770 | 0.9001 | 480,042 | -0.02(-2.28%) |
Oct 28, 2008 | 0.9106 | 0.9316 | 0.8770 | 0.9211 | 607,973 | +0.04(+4.77%) |
Oct 27, 2008 | 0.9358 | 0.9358 | 0.8791 | 0.8791 | 304,670 | -0.07(-7.10%) |
Oct 24, 2008 | 0.9882 | 1.022 | 0.9295 | 0.9463 | 783,159 | -0.07(-6.43%) |
Oct 23, 2008 | 1.051 | 1.099 | 0.9819 | 1.011 | 576,336 | -0.04(-3.41%) |
Oct 22, 2008 | 1.085 | 1.104 | 1.039 | 1.047 | 656,358 | -0.08(-6.73%) |
Oct 21, 2008 | 1.120 | 1.183 | 1.104 | 1.123 | 592,064 | -0.02(-2.01%) |
Oct 20, 2008 | 1.206 | 1.234 | 1.064 | 1.146 | 936,689 | -0.06(-5.04%) |
Oct 17, 2008 | 1.265 | 1.364 | 1.183 | 1.206 | 537,593 | -0.14(-10.16%) |
Oct 16, 2008 | 1.183 | 1.349 | 1.087 | 1.343 | 545,185 | +0.14(+12.08%) |
Oct 15, 2008 | 1.347 | 1.379 | 1.183 | 1.198 | 318,482 | -0.20(-14.01%) |
Oct 14, 2008 | 1.441 | 1.525 | 1.343 | 1.393 | 292,474 | -0.08(-5.14%) |
Oct 13, 2008 | 1.435 | 1.469 | 1.295 | 1.469 | 490,833 | +0.14(+10.94%) |
Oct 10, 2008 | 1.104 | 1.402 | 1.104 | 1.324 | 638,004 | +0.19(+16.64%) |
Oct 09, 2008 | 1.341 | 1.351 | 1.135 | 1.135 | 598,865 | -0.19(-14.26%) |
Oct 08, 2008 | 1.376 | 1.494 | 1.322 | 1.324 | 866,337 | -0.13(-9.08%) |
Oct 07, 2008 | 1.477 | 1.544 | 1.439 | 1.456 | 710,601 | +0.01(+0.73%) |
Oct 06, 2008 | 1.481 | 1.513 | 1.387 | 1.446 | 783,545 | -0.07(-4.44%) |
Oct 03, 2008 | 1.626 | 1.655 | 1.513 | 1.513 | 377,658 | -0.07(-4.12%) |
Oct 02, 2008 | 1.637 | 1.666 | 1.517 | 1.578 | 509,254 | -0.06(-3.71%) |
Oct 01, 2008 | 1.536 | 1.693 | 1.532 | 1.639 | 946,912 | +0.08(+5.40%) |
Sep 30, 2008 | 1.538 | 1.574 | 1.481 | 1.555 | 467,246 | +0.07(+4.51%) |
Sep 29, 2008 | 1.658 | 1.691 | 1.223 | 1.488 | 622,819 | -0.20(-12.03%) |
Sep 26, 2008 | 1.687 | 1.695 | 1.637 | 1.691 | 338,552 | +0.00(+0.25%) |
Sep 25, 2008 | 1.658 | 1.704 | 1.655 | 1.687 | 405,282 | -0.01(-0.74%) |
Sep 24, 2008 | 1.727 | 1.727 | 1.676 | 1.700 | 318,549 | -0.00(-0.12%) |
Sep 23, 2008 | 1.714 | 1.735 | 1.637 | 1.702 | 255,580 | +0.01(+0.87%) |
Sep 22, 2008 | 1.771 | 1.775 | 1.676 | 1.687 | 441,981 | -0.10(-5.41%) |
Sep 19, 2008 | 1.672 | 1.783 | 1.569 | 1.783 | 1,529,349 | +0.12(+7.19%) |
Sep 18, 2008 | 1.551 | 1.681 | 1.479 | 1.664 | 782,888 | +0.16(+10.29%) |
Sep 17, 2008 | 1.630 | 1.676 | 1.509 | 1.509 | 268,014 | -0.17(-10.01%) |
Sep 16, 2008 | 1.626 | 1.676 | 1.542 | 1.676 | 377,267 | +0.03(+1.52%) |
Sep 15, 2008 | 1.658 | 1.679 | 1.607 | 1.651 | 459,558 | -0.04(-2.24%) |
Sep 12, 2008 | 1.685 | 1.710 | 1.668 | 1.689 | 478,546 | -0.03(-1.47%) |
Sep 11, 2008 | 1.700 | 1.779 | 1.683 | 1.714 | 504,011 | -0.02(-1.21%) |
Sep 10, 2008 | 1.729 | 1.758 | 1.695 | 1.735 | 290,258 | +0.04(+2.48%) |
Sep 09, 2008 | 1.725 | 1.741 | 1.683 | 1.693 | 305,971 | -0.05(-2.65%) |
Sep 08, 2008 | 1.702 | 1.783 | 1.691 | 1.739 | 260,160 | +0.05(+2.73%) |
Sep 05, 2008 | 1.697 | 1.716 | 1.685 | 1.693 | 147,733 | -0.01(-0.49%) |
Sep 04, 2008 | 1.695 | 1.741 | 1.683 | 1.702 | 1,156,190 | -0.02(-1.10%) |
Sep 03, 2008 | 1.718 | 1.746 | 1.683 | 1.720 | 278,981 | -0.00(-0.24%) |