Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.820 | 2.000 | 1.720 | 2.000 | 67,213 | +0.17(+9.29%) |
Nov 29, 2022 | 1.810 | 1.870 | 1.805 | 1.830 | 38,249 | -0.12(-6.15%) |
Nov 28, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 69,881 | +0.07(+3.72%) |
Nov 25, 2022 | 1.780 | 2.030 | 1.720 | 1.880 | 50,397 | +0.05(+2.73%) |
Nov 23, 2022 | 1.750 | 1.910 | 1.740 | 1.830 | 48,209 | +0.06(+3.39%) |
Nov 22, 2022 | 1.670 | 1.850 | 1.650 | 1.770 | 42,418 | +0.04(+2.31%) |
Nov 21, 2022 | 1.900 | 1.940 | 1.700 | 1.730 | 149,116 | -0.19(-9.90%) |
Nov 18, 2022 | 1.940 | 1.960 | 1.900 | 1.920 | 21,631 | -0.02(-1.03%) |
Nov 17, 2022 | 1.970 | 2.059 | 1.913 | 1.940 | 38,475 | -0.05(-2.51%) |
Nov 16, 2022 | 2.010 | 2.100 | 1.940 | 1.990 | 29,054 | -0.08(-3.86%) |
Nov 15, 2022 | 2.140 | 2.242 | 2.050 | 2.070 | 63,977 | -0.14(-6.33%) |
Nov 14, 2022 | 2.050 | 2.270 | 2.050 | 2.210 | 81,418 | +0.17(+8.33%) |
Nov 11, 2022 | 2.150 | 2.150 | 1.870 | 2.040 | 72,081 | -0.04(-1.92%) |
Nov 10, 2022 | 1.750 | 2.110 | 1.720 | 2.080 | 84,382 | +0.24(+13.04%) |
Nov 09, 2022 | 1.940 | 2.002 | 1.800 | 1.840 | 99,169 | -0.15(-7.54%) |
Nov 08, 2022 | 2.100 | 2.100 | 1.950 | 1.990 | 47,569 | -0.10(-4.78%) |
Nov 07, 2022 | 2.030 | 2.110 | 1.998 | 2.090 | 34,800 | +0.04(+1.95%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 46,627 | -0.03(-1.44%) |
Nov 03, 2022 | 2.010 | 2.215 | 2.005 | 2.080 | 47,137 | +0.00(+0.00%) |
Nov 02, 2022 | 2.010 | 2.190 | 1.960 | 2.080 | 69,775 | +0.04(+1.96%) |
Nov 01, 2022 | 2.120 | 2.150 | 2.010 | 2.040 | 38,204 | -0.07(-3.32%) |
Oct 31, 2022 | 2.190 | 2.190 | 2.020 | 2.110 | 92,572 | -0.06(-2.76%) |
Oct 28, 2022 | 2.260 | 2.290 | 2.160 | 2.170 | 74,210 | -0.10(-4.41%) |
Oct 27, 2022 | 2.400 | 2.464 | 2.250 | 2.270 | 35,968 | -0.12(-5.02%) |
Oct 26, 2022 | 2.300 | 2.450 | 2.300 | 2.390 | 43,738 | +0.05(+2.14%) |
Oct 25, 2022 | 2.220 | 2.430 | 2.187 | 2.340 | 60,867 | +0.13(+5.88%) |
Oct 24, 2022 | 2.270 | 2.270 | 2.100 | 2.210 | 56,011 | -0.01(-0.45%) |
Oct 21, 2022 | 2.000 | 2.280 | 1.950 | 2.220 | 94,074 | +0.08(+3.74%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.100 | 2.140 | 83,599 | -0.02(-0.93%) |
Oct 19, 2022 | 2.250 | 2.350 | 2.150 | 2.160 | 71,673 | -0.16(-6.90%) |
Oct 18, 2022 | 2.500 | 2.500 | 2.230 | 2.320 | 57,761 | -0.08(-3.33%) |
Oct 17, 2022 | 2.250 | 2.405 | 2.250 | 2.400 | 89,184 | +0.14(+6.19%) |
Oct 14, 2022 | 2.480 | 2.480 | 2.160 | 2.260 | 104,609 | -0.14(-5.83%) |
Oct 13, 2022 | 2.200 | 2.450 | 2.120 | 2.400 | 124,385 | +0.25(+11.63%) |
Oct 12, 2022 | 1.920 | 2.180 | 1.889 | 2.150 | 120,939 | +0.26(+13.76%) |
Oct 11, 2022 | 1.870 | 2.030 | 1.730 | 1.890 | 153,218 | +0.01(+0.53%) |
Oct 10, 2022 | 2.010 | 2.020 | 1.770 | 1.880 | 205,153 | -0.13(-6.47%) |
Oct 07, 2022 | 2.310 | 2.310 | 2.000 | 2.010 | 374,870 | -0.38(-15.90%) |
Oct 06, 2022 | 2.640 | 2.656 | 2.340 | 2.390 | 2,071,749 | -0.26(-9.81%) |
Oct 05, 2022 | 2.450 | 2.690 | 2.410 | 2.650 | 245,013 | +0.18(+7.29%) |
Oct 04, 2022 | 2.370 | 2.877 | 2.340 | 2.470 | 836,622 | +0.26(+11.76%) |
Oct 03, 2022 | 2.310 | 2.410 | 2.000 | 2.210 | 423,259 | -0.09(-3.91%) |
Sep 30, 2022 | 1.810 | 2.380 | 1.800 | 2.300 | 525,062 | +0.50(+27.78%) |
Sep 29, 2022 | 1.860 | 1.860 | 1.620 | 1.800 | 160,515 | +0.01(+0.56%) |
Sep 28, 2022 | 1.580 | 1.950 | 1.570 | 1.790 | 297,128 | +0.17(+10.49%) |
Sep 27, 2022 | 1.750 | 1.866 | 1.580 | 1.620 | 371,844 | -0.19(-10.50%) |
Sep 26, 2022 | 1.730 | 2.200 | 1.600 | 1.810 | 4,338,817 | +0.28(+18.30%) |
Sep 23, 2022 | 1.600 | 1.630 | 1.390 | 1.530 | 125,776 | -0.14(-8.38%) |
Sep 22, 2022 | 1.550 | 1.670 | 1.420 | 1.670 | 209,627 | +0.18(+12.08%) |
Sep 21, 2022 | 1.400 | 1.690 | 1.400 | 1.490 | 359,639 | +0.10(+7.19%) |
Sep 20, 2022 | 1.460 | 1.460 | 1.370 | 1.390 | 172,592 | -0.01(-0.71%) |
Sep 19, 2022 | 1.460 | 1.550 | 1.380 | 1.400 | 27,964 | -0.03(-2.10%) |
Sep 16, 2022 | 1.460 | 1.530 | 1.420 | 1.430 | 45,218 | -0.06(-4.03%) |
Sep 15, 2022 | 1.510 | 1.630 | 1.470 | 1.490 | 71,133 | +0.01(+0.68%) |
Sep 14, 2022 | 1.570 | 1.580 | 1.470 | 1.480 | 26,857 | -0.08(-5.13%) |
Sep 13, 2022 | 1.600 | 1.600 | 1.530 | 1.560 | 35,531 | -0.05(-3.11%) |
Sep 12, 2022 | 1.650 | 1.670 | 1.600 | 1.610 | 39,919 | -0.01(-0.62%) |
Sep 09, 2022 | 1.540 | 1.650 | 1.420 | 1.620 | 109,276 | +0.12(+8.00%) |
Sep 08, 2022 | 1.380 | 1.550 | 1.368 | 1.500 | 38,110 | +0.11(+7.91%) |
Sep 07, 2022 | 1.320 | 1.400 | 1.290 | 1.390 | 81,103 | +0.09(+6.92%) |
Sep 06, 2022 | 1.400 | 1.400 | 1.280 | 1.300 | 69,469 | -0.02(-1.52%) |
Sep 02, 2022 | 1.310 | 1.400 | 1.260 | 1.320 | 55,329 | +0.01(+0.76%) |