Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.660	9.660	9.300	9.530	1,200	+0.18(+1.93%)
Nov 29, 2016	9.100	9.620	9.100	9.350	4,966	-0.07(-0.74%)
Nov 28, 2016	9.210	9.500	9.100	9.420	5,802	-0.28(-2.89%)
Nov 25, 2016	9.422	9.700	9.100	9.700	837	+0.10(+1.04%)
Nov 23, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
Nov 22, 2016	9.183	9.600	9.170	9.600	2,158	+0.21(+2.24%)
Nov 21, 2016	9.390	9.390	9.390	9.390	201	-0.08(-0.84%)
Nov 18, 2016	9.804	9.804	9.470	9.470	501	-0.12(-1.25%)
Nov 17, 2016	9.550	9.800	9.550	9.590	2,928	+0.07(+0.69%)
Nov 16, 2016	9.250	9.524	9.250	9.524	1,294	+0.12(+1.32%)
Nov 15, 2016	9.190	9.832	9.100	9.400	3,660	+0.22(+2.40%)
Nov 14, 2016	9.400	9.400	9.100	9.180	901	+0.06(+0.66%)
Nov 11, 2016	9.280	9.460	9.120	9.120	2,501	-0.30(-3.18%)
Nov 10, 2016	9.380	9.910	9.040	9.420	27,090	+0.21(+2.28%)
Nov 09, 2016	9.200	9.300	9.000	9.210	29,934	-0.18(-1.92%)
Nov 08, 2016	9.690	9.900	9.390	9.390	10,220	-0.60(-6.01%)
Nov 07, 2016	9.290	9.990	9.290	9.990	16,034	+0.89(+9.78%)
Nov 04, 2016	9.090	9.457	9.090	9.100	1,512	+0.08(+0.89%)
Nov 03, 2016	9.350	9.364	9.020	9.020	2,162	-0.54(-5.65%)
Nov 02, 2016	9.268	9.560	9.268	9.560	2,819	+0.06(+0.63%)
Nov 01, 2016	9.543	9.945	9.500	9.500	3,431	+0.11(+1.17%)
Oct 31, 2016	9.890	10.13	9.360	9.390	12,156	-0.37(-3.79%)
Oct 28, 2016	9.990	10.29	9.760	9.760	7,327	-0.13(-1.31%)
Oct 27, 2016	10.01	10.28	9.765	9.890	11,890	-0.23(-2.27%)
Oct 26, 2016	10.20	10.48	9.640	10.12	22,013	-0.16(-1.56%)
Oct 25, 2016	10.36	10.39	10.18	10.28	4,869	+0.08(+0.78%)
Oct 24, 2016	10.46	10.56	10.20	10.20	1,637	-0.12(-1.16%)
Oct 21, 2016	10.45	10.45	10.11	10.32	2,636	-0.13(-1.24%)
Oct 20, 2016	10.55	10.81	10.43	10.45	2,567	+0.23(+2.25%)
Oct 19, 2016	10.08	10.68	10.08	10.22	7,391	+0.21(+2.10%)
Oct 18, 2016	10.33	10.40	10.00	10.01	23,233	-0.01(-0.10%)
Oct 17, 2016	10.20	11.09	10.02	10.02	34,851	-0.09(-0.89%)
Oct 14, 2016	11.19	11.38	10.10	10.11	38,289	-0.98(-8.84%)
Oct 13, 2016	11.19	11.71	11.09	11.09	41,258	-0.20(-1.77%)
Oct 12, 2016	11.46	11.95	11.26	11.29	32,899	-0.22(-1.91%)
Oct 11, 2016	11.17	11.51	10.55	11.51	27,207	+0.16(+1.41%)
Oct 10, 2016	10.90	11.35	10.26	11.35	31,595	+0.60(+5.58%)
Oct 07, 2016	11.11	11.11	10.23	10.75	22,552	-0.34(-3.07%)
Oct 06, 2016	10.86	11.09	10.50	11.09	28,604	+0.29(+2.68%)
Oct 05, 2016	10.73	10.88	10.31	10.80	17,671	+0.38(+3.65%)
Oct 04, 2016	11.00	11.67	10.06	10.42	52,625	-0.58(-5.27%)
Oct 03, 2016	10.97	11.47	10.30	11.00	59,531	+0.08(+0.73%)
Sep 30, 2016	11.05	12.68	10.03	10.92	63,002	-0.38(-3.36%)
Sep 29, 2016	12.75	12.75	10.88	11.30	27,875	-1.06(-8.58%)
Sep 28, 2016	11.16	12.51	11.16	12.36	21,193	+0.96(+8.42%)
Sep 27, 2016	11.39	11.40	11.14	11.40	9,523	+0.11(+0.97%)
Sep 26, 2016	11.64	11.72	10.86	11.29	15,678	+0.38(+3.48%)
Sep 23, 2016	11.46	11.46	10.77	10.91	7,375	-0.70(-6.03%)
Sep 22, 2016	10.52	12.99	9.510	11.61	43,617	+1.16(+11.10%)
Sep 21, 2016	10.00	10.47	9.500	10.45	20,579	+0.46(+4.60%)
Sep 20, 2016	9.890	10.27	9.792	9.990	17,338	-0.01(-0.10%)
Sep 19, 2016	9.910	10.69	9.700	10.00	45,459	+0.37(+3.84%)
Sep 16, 2016	9.324	10.96	9.010	9.630	62,338	-0.56(-5.50%)
Sep 15, 2016	11.01	11.65	9.900	10.19	50,308	-1.02(-9.10%)
Sep 14, 2016	11.85	11.85	11.18	11.21	17,867	-0.19(-1.67%)
Sep 13, 2016	11.01	12.30	10.50	11.40	32,407	-0.90(-7.32%)
Sep 12, 2016	12.54	12.54	12.00	12.30	13,348	-0.10(-0.81%)
Sep 09, 2016	12.60	12.60	12.10	12.40	20,599	+0.05(+0.40%)
Sep 08, 2016	12.65	12.77	12.05	12.35	63,963	-0.48(-3.74%)
Sep 07, 2016	13.50	13.50	12.55	12.83	36,817	-0.45(-3.39%)
Sep 06, 2016	13.49	13.50	13.13	13.28	37,073	+0.05(+0.38%)
Sep 02, 2016	13.11	13.23	13.23	13.23	28,100	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.