Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.33 | 15.35 | 15.33 | 15.35 | 1,237 | +0.16(+1.02%) |
Nov 29, 2018 | 15.19 | 15.19 | 15.19 | 132 | +0.00(+0.00%) | |
Nov 28, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 702 | -0.01(-0.09%) |
Nov 27, 2018 | 15.22 | 15.22 | 15.20 | 15.20 | 1,199 | +0.04(+0.25%) |
Nov 26, 2018 | 15.16 | 15.16 | 15.16 | 15.16 | 564 | -0.05(-0.31%) |
Nov 23, 2018 | 15.21 | 15.21 | 15.21 | 15.21 | 1,350 | -0.02(-0.12%) |
Nov 20, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.11%) | |
Nov 19, 2018 | 15.29 | 15.29 | 15.25 | 15.25 | 1,034 | -0.05(-0.35%) |
Nov 16, 2018 | 15.27 | 15.30 | 15.27 | 15.30 | 3,151 | +0.04(+0.29%) |
Nov 15, 2018 | 15.27 | 15.27 | 15.24 | 15.26 | 12,187 | -0.04(-0.29%) |
Nov 14, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 405 | +0.04(+0.24%) |
Nov 13, 2018 | 15.25 | 15.26 | 15.25 | 15.26 | 330,723 | +0.04(+0.29%) |
Nov 12, 2018 | 15.22 | 15.22 | 15.22 | 162 | +0.00(+0.00%) | |
Nov 09, 2018 | 15.22 | 15.22 | 15.22 | 15.22 | 562 | +0.07(+0.49%) |
Nov 08, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 357 | -0.04(-0.23%) |
Nov 07, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 998 | +0.08(+0.52%) |
Nov 06, 2018 | 15.10 | 15.10 | 15.10 | 53 | +0.00(+0.00%) | |
Nov 02, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.02(-0.15%) | |
Nov 01, 2018 | 15.07 | 15.13 | 15.07 | 15.13 | 3,904 | +0.06(+0.41%) |
Oct 31, 2018 | 15.03 | 15.06 | 15.02 | 15.06 | 1,808 | -0.04(-0.24%) |
Oct 30, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 225 | -0.01(-0.04%) |
Oct 29, 2018 | 15.15 | 15.15 | 15.11 | 15.11 | 1,486 | -0.05(-0.34%) |
Oct 26, 2018 | 15.15 | 15.16 | 15.15 | 15.16 | 3,161 | +0.01(+0.06%) |
Oct 25, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 890 | -0.02(-0.11%) |
Oct 23, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.04(+0.26%) | |
Oct 22, 2018 | 15.16 | 15.16 | 15.13 | 15.13 | 697 | -0.02(-0.12%) |
Oct 19, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 564 | -0.04(-0.27%) |
Oct 18, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 583 | -0.06(-0.37%) |
Oct 17, 2018 | 15.24 | 15.24 | 15.16 | 15.24 | 3,426 | +0.09(+0.60%) |
Oct 15, 2018 | 15.15 | 15.15 | 15.15 | 0 | -0.03(-0.19%) | |
Oct 11, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.30%) | |
Oct 10, 2018 | 15.18 | 15.18 | 15.09 | 15.14 | 6,617 | -0.11(-0.74%) |
Oct 09, 2018 | 15.25 | 15.25 | 15.25 | 79 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.36%) | |
Oct 04, 2018 | 15.41 | 15.41 | 15.29 | 15.30 | 9,008 | -0.13(-0.85%) |
Oct 03, 2018 | 15.53 | 15.53 | 15.44 | 15.44 | 1,306 | -0.09(-0.58%) |
Oct 02, 2018 | 15.50 | 15.52 | 15.49 | 15.52 | 3,233 | +0.02(+0.13%) |
Oct 01, 2018 | 15.51 | 15.57 | 15.50 | 15.50 | 16,087 | -0.01(-0.06%) |
Sep 28, 2018 | 15.50 | 15.55 | 15.50 | 15.51 | 5,889 | +0.05(+0.32%) |
Sep 27, 2018 | 15.47 | 15.47 | 15.46 | 15.46 | 906 | +0.04(+0.25%) |
Sep 26, 2018 | 15.46 | 15.50 | 15.43 | 15.43 | 6,114 | -0.05(-0.34%) |
Sep 25, 2018 | 15.48 | 15.48 | 15.48 | 15.48 | 2,832 | +0.01(+0.04%) |
Sep 24, 2018 | 15.47 | 15.50 | 15.45 | 15.47 | 4,299 | -0.08(-0.49%) |
Sep 21, 2018 | 15.54 | 15.55 | 15.54 | 15.55 | 679 | +0.02(+0.14%) |
Sep 20, 2018 | 15.53 | 15.53 | 15.53 | 15.53 | 2,948 | +0.01(+0.09%) |
Sep 19, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 437 | -0.04(-0.24%) |
Sep 18, 2018 | 15.58 | 15.58 | 15.51 | 15.55 | 7,335 | -0.08(-0.54%) |
Sep 17, 2018 | 15.65 | 15.67 | 15.63 | 15.63 | 1,216 | -0.06(-0.41%) |
Sep 14, 2018 | 15.66 | 15.73 | 15.66 | 15.70 | 7,814 | -0.05(-0.31%) |
Sep 13, 2018 | 15.75 | 15.75 | 15.75 | 1 | +0.00(+0.00%) | |
Sep 12, 2018 | 15.74 | 15.75 | 15.74 | 15.75 | 788 | -0.06(-0.36%) |
Sep 11, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 322 | +0.03(+0.17%) |
Sep 10, 2018 | 15.78 | 15.78 | 15.78 | 15 | +0.00(+0.00%) | |
Sep 07, 2018 | 15.75 | 15.78 | 15.75 | 15.78 | 1,362 | -0.03(-0.17%) |
Sep 06, 2018 | 15.80 | 15.80 | 15.76 | 15.80 | 2,146 | +0.00(+0.00%) |
Sep 05, 2018 | 15.76 | 15.80 | 15.76 | 15.80 | 10,925 | +0.05(+0.33%) |