Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.270 | 1.350 | 1.170 | 1.230 | 1,285,500 | -0.47(-27.65%) |
Nov 29, 2018 | 1.620 | 1.850 | 1.610 | 1.700 | 369,856 | +0.08(+4.94%) |
Nov 28, 2018 | 1.660 | 1.720 | 1.560 | 1.620 | 113,344 | -0.09(-5.20%) |
Nov 27, 2018 | 1.880 | 1.960 | 1.700 | 1.709 | 253,900 | -0.18(-9.58%) |
Nov 26, 2018 | 1.891 | 1.955 | 1.840 | 1.890 | 51,004 | +0.00(+0.00%) |
Nov 23, 2018 | 1.860 | 1.940 | 1.820 | 1.890 | 15,400 | +0.03(+1.61%) |
Nov 21, 2018 | 1.860 | 1.860 | 1.860 | 0 | -0.03(-1.59%) | |
Nov 20, 2018 | 1.930 | 2.040 | 1.810 | 1.890 | 225,134 | -0.11(-5.50%) |
Nov 19, 2018 | 1.890 | 2.130 | 1.890 | 2.000 | 705,475 | +0.08(+4.17%) |
Nov 16, 2018 | 1.850 | 2.150 | 1.750 | 1.920 | 250,800 | -0.06(-3.03%) |
Nov 15, 2018 | 1.770 | 2.199 | 1.630 | 1.980 | 490,448 | +0.20(+11.24%) |
Nov 14, 2018 | 1.880 | 1.940 | 1.760 | 1.780 | 54,065 | -0.06(-3.26%) |
Nov 13, 2018 | 1.970 | 2.020 | 1.820 | 1.840 | 106,833 | -0.11(-5.64%) |
Nov 12, 2018 | 1.960 | 2.110 | 1.930 | 1.950 | 28,712 | +0.00(+0.00%) |
Nov 09, 2018 | 2.060 | 2.120 | 1.950 | 1.950 | 92,200 | -0.14(-6.70%) |
Nov 08, 2018 | 2.230 | 2.230 | 2.050 | 2.090 | 51,195 | -0.19(-8.33%) |
Nov 07, 2018 | 2.370 | 2.480 | 2.140 | 2.280 | 178,522 | -0.01(-0.44%) |
Nov 06, 2018 | 2.450 | 2.560 | 2.290 | 2.290 | 159,355 | -0.18(-7.29%) |
Nov 05, 2018 | 2.450 | 2.790 | 2.430 | 2.470 | 502,897 | +0.06(+2.49%) |
Nov 02, 2018 | 2.460 | 2.650 | 2.330 | 2.410 | 496,000 | +0.01(+0.42%) |
Nov 01, 2018 | 2.310 | 2.540 | 2.230 | 2.400 | 547,779 | +0.15(+6.67%) |
Oct 31, 2018 | 2.300 | 2.700 | 2.210 | 2.250 | 652,086 | -0.11(-4.66%) |
Oct 30, 2018 | 2.390 | 2.860 | 2.330 | 2.360 | 599,827 | -0.07(-2.88%) |
Oct 29, 2018 | 2.260 | 3.410 | 2.150 | 2.430 | 1,250,862 | +0.14(+6.11%) |
Oct 26, 2018 | 2.070 | 3.100 | 1.900 | 2.290 | 1,851,000 | +0.25(+12.25%) |
Oct 25, 2018 | 2.020 | 2.190 | 1.910 | 2.040 | 122,330 | +0.13(+6.81%) |
Oct 24, 2018 | 2.340 | 2.340 | 1.900 | 1.910 | 237,551 | -0.47(-19.75%) |
Oct 23, 2018 | 1.950 | 2.900 | 1.850 | 2.380 | 971,315 | +0.33(+16.10%) |
Oct 22, 2018 | 2.510 | 2.630 | 1.970 | 2.050 | 685,549 | -0.72(-25.99%) |
Oct 19, 2018 | 3.580 | 4.480 | 2.560 | 2.770 | 2,359,900 | -0.90(-24.52%) |
Oct 18, 2018 | 2.360 | 6.450 | 2.260 | 3.670 | 16,575,545 | +1.88(+105.03%) |
Oct 17, 2018 | 1.360 | 2.480 | 1.310 | 1.790 | 3,034,987 | +0.49(+37.69%) |
Oct 16, 2018 | 1.350 | 1.357 | 1.300 | 1.300 | 3,648 | -0.05(-3.70%) |
Oct 15, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 2,696 | +0.04(+3.05%) |
Oct 12, 2018 | 1.290 | 1.450 | 1.290 | 1.310 | 64,400 | +0.01(+0.71%) |
Oct 11, 2018 | 1.310 | 1.312 | 1.300 | 1.301 | 14,726 | -0.03(-2.14%) |
Oct 10, 2018 | 1.317 | 1.329 | 1.316 | 1.329 | 6,149 | +0.01(+0.70%) |
Oct 09, 2018 | 1.370 | 1.370 | 1.320 | 1.320 | 3,685 | -0.03(-2.27%) |
Oct 08, 2018 | 1.340 | 1.400 | 1.340 | 1.351 | 8,931 | +0.00(+0.04%) |
Oct 05, 2018 | 1.360 | 1.410 | 1.350 | 1.350 | 12,600 | +0.01(+0.75%) |
Oct 04, 2018 | 1.360 | 1.390 | 1.310 | 1.340 | 4,518 | -0.05(-3.60%) |
Oct 03, 2018 | 1.340 | 1.392 | 1.340 | 1.390 | 6,209 | -0.09(-6.07%) |
Oct 02, 2018 | 1.400 | 1.550 | 1.368 | 1.480 | 25,474 | +0.07(+4.97%) |
Oct 01, 2018 | 1.360 | 1.440 | 1.360 | 1.410 | 6,501 | +0.05(+3.67%) |
Sep 28, 2018 | 1.380 | 1.380 | 1.300 | 1.360 | 17,600 | -0.03(-2.16%) |
Sep 27, 2018 | 1.590 | 1.590 | 1.358 | 1.390 | 77,507 | +0.03(+2.21%) |
Sep 26, 2018 | 1.310 | 1.360 | 1.310 | 1.360 | 24,494 | +0.05(+3.82%) |
Sep 25, 2018 | 1.302 | 1.320 | 1.300 | 1.310 | 10,735 | -0.00(-0.20%) |
Sep 24, 2018 | 1.280 | 1.319 | 1.280 | 1.312 | 7,573 | +0.01(+0.96%) |
Sep 21, 2018 | 1.330 | 1.330 | 1.300 | 1.300 | 3,200 | -0.00(-0.01%) |
Sep 20, 2018 | 1.300 | 1.336 | 1.297 | 1.300 | 9,454 | +0.00(+0.01%) |
Sep 19, 2018 | 1.260 | 1.349 | 1.210 | 1.300 | 13,426 | +0.02(+1.48%) |
Sep 18, 2018 | 1.370 | 1.370 | 1.250 | 1.281 | 17,613 | -0.04(-2.95%) |
Sep 17, 2018 | 1.360 | 1.389 | 1.320 | 1.320 | 7,589 | -0.04(-2.94%) |
Sep 14, 2018 | 1.450 | 1.590 | 1.300 | 1.360 | 94,000 | -0.08(-5.55%) |
Sep 13, 2018 | 1.440 | 1.440 | 1.390 | 1.440 | 35,562 | +0.05(+3.59%) |
Sep 12, 2018 | 1.394 | 1.394 | 1.390 | 10 | -0.00(-0.27%) | |
Sep 11, 2018 | 1.400 | 1.410 | 1.394 | 1.394 | 10,379 | -0.02(-1.15%) |
Sep 10, 2018 | 1.425 | 1.425 | 1.400 | 1.410 | 1,935 | +0.01(+0.71%) |
Sep 07, 2018 | 1.440 | 1.470 | 1.400 | 1.400 | 11,200 | -0.02(-1.42%) |
Sep 06, 2018 | 1.416 | 1.450 | 1.416 | 1.420 | 5,565 | -0.03(-2.06%) |
Sep 05, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,194 | +0.05(+3.57%) |