Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.33 | 10.45 | 9.910 | 9.970 | 57,179 | -0.50(-4.78%) |
Nov 27, 2020 | 10.50 | 10.54 | 10.30 | 10.47 | 29,400 | +0.11(+1.06%) |
Nov 25, 2020 | 10.92 | 10.92 | 10.36 | 10.36 | 70,500 | -0.56(-5.13%) |
Nov 24, 2020 | 10.82 | 11.30 | 10.66 | 10.92 | 42,261 | +0.06(+0.55%) |
Nov 23, 2020 | 10.92 | 11.05 | 10.71 | 10.86 | 31,128 | -0.02(-0.18%) |
Nov 20, 2020 | 11.20 | 11.20 | 10.83 | 10.88 | 31,200 | -0.48(-4.23%) |
Nov 19, 2020 | 11.04 | 11.52 | 11.04 | 11.36 | 26,266 | +0.30(+2.71%) |
Nov 18, 2020 | 11.66 | 12.01 | 10.95 | 11.06 | 63,490 | -0.57(-4.90%) |
Nov 17, 2020 | 11.38 | 11.78 | 11.22 | 11.63 | 83,498 | +0.28(+2.47%) |
Nov 16, 2020 | 11.44 | 11.70 | 11.25 | 11.35 | 36,551 | +0.14(+1.25%) |
Nov 13, 2020 | 11.24 | 11.34 | 11.10 | 11.21 | 37,600 | +0.03(+0.27%) |
Nov 12, 2020 | 11.21 | 11.34 | 11.04 | 11.18 | 25,067 | -0.01(-0.09%) |
Nov 11, 2020 | 11.47 | 11.74 | 10.77 | 11.19 | 53,763 | -0.30(-2.61%) |
Nov 10, 2020 | 12.12 | 12.12 | 10.83 | 11.49 | 100,260 | +0.28(+2.50%) |
Nov 09, 2020 | 11.00 | 11.61 | 10.48 | 11.21 | 120,473 | +0.67(+6.36%) |
Nov 06, 2020 | 10.70 | 11.03 | 10.36 | 10.54 | 49,100 | -0.08(-0.75%) |
Nov 05, 2020 | 10.47 | 11.07 | 10.29 | 10.62 | 35,111 | +0.35(+3.41%) |
Nov 04, 2020 | 10.65 | 10.65 | 10.17 | 10.27 | 11,313 | -0.41(-3.84%) |
Nov 03, 2020 | 10.32 | 10.74 | 10.32 | 10.68 | 27,866 | +0.49(+4.81%) |
Nov 02, 2020 | 10.16 | 10.32 | 9.910 | 10.19 | 22,661 | +0.05(+0.49%) |
Oct 30, 2020 | 10.60 | 10.60 | 9.930 | 10.14 | 41,200 | -0.42(-3.98%) |
Oct 29, 2020 | 10.06 | 10.70 | 9.750 | 10.56 | 40,178 | +0.39(+3.83%) |
Oct 28, 2020 | 10.10 | 10.28 | 9.710 | 10.17 | 33,917 | -0.09(-0.88%) |
Oct 27, 2020 | 10.39 | 10.50 | 10.22 | 10.26 | 14,317 | -0.09(-0.87%) |
Oct 26, 2020 | 10.49 | 10.68 | 10.19 | 10.35 | 26,844 | -0.21(-1.99%) |
Oct 23, 2020 | 10.37 | 10.74 | 10.03 | 10.56 | 44,800 | +0.31(+3.02%) |
Oct 22, 2020 | 10.60 | 11.19 | 10.16 | 10.25 | 27,133 | -0.28(-2.66%) |
Oct 21, 2020 | 11.34 | 11.46 | 10.49 | 10.53 | 36,626 | -0.91(-7.95%) |
Oct 20, 2020 | 11.38 | 11.51 | 11.24 | 11.44 | 44,063 | +0.14(+1.24%) |
Oct 19, 2020 | 11.37 | 11.39 | 11.25 | 11.30 | 19,231 | +0.04(+0.36%) |
Oct 16, 2020 | 11.01 | 11.40 | 11.01 | 11.26 | 31,700 | +0.13(+1.17%) |
Oct 15, 2020 | 11.27 | 11.50 | 10.86 | 11.13 | 27,420 | -0.16(-1.42%) |
Oct 14, 2020 | 11.36 | 11.52 | 11.19 | 11.29 | 85,650 | -0.15(-1.31%) |
Oct 13, 2020 | 11.22 | 11.49 | 11.05 | 11.44 | 37,428 | +0.16(+1.42%) |
Oct 12, 2020 | 11.38 | 11.38 | 11.09 | 11.28 | 25,532 | -0.04(-0.35%) |
Oct 09, 2020 | 10.73 | 11.38 | 10.70 | 11.32 | 29,800 | +0.79(+7.50%) |
Oct 08, 2020 | 10.39 | 10.68 | 10.33 | 10.53 | 89,885 | +0.20(+1.94%) |
Oct 07, 2020 | 10.25 | 10.39 | 10.15 | 10.33 | 28,284 | +0.34(+3.40%) |
Oct 06, 2020 | 10.09 | 10.38 | 9.970 | 9.990 | 27,269 | -0.03(-0.30%) |
Oct 05, 2020 | 10.03 | 10.48 | 9.870 | 10.02 | 29,294 | +0.08(+0.80%) |
Oct 02, 2020 | 9.900 | 10.31 | 9.850 | 9.940 | 33,200 | -0.13(-1.29%) |
Oct 01, 2020 | 9.880 | 10.15 | 9.760 | 10.07 | 29,368 | +0.24(+2.44%) |
Sep 30, 2020 | 9.910 | 9.965 | 9.680 | 9.830 | 43,579 | -0.08(-0.81%) |
Sep 29, 2020 | 10.05 | 10.06 | 9.810 | 9.910 | 23,105 | -0.12(-1.20%) |
Sep 28, 2020 | 9.570 | 10.09 | 9.430 | 10.03 | 33,403 | +0.47(+4.92%) |
Sep 25, 2020 | 9.400 | 9.630 | 9.400 | 9.560 | 24,700 | +0.16(+1.70%) |
Sep 24, 2020 | 9.600 | 9.630 | 9.400 | 9.400 | 27,835 | -0.28(-2.89%) |
Sep 23, 2020 | 9.650 | 9.810 | 9.630 | 9.680 | 63,667 | +0.02(+0.21%) |
Sep 22, 2020 | 10.14 | 10.14 | 9.530 | 9.660 | 34,703 | -0.38(-3.78%) |
Sep 21, 2020 | 10.27 | 10.28 | 9.740 | 10.04 | 86,120 | -0.42(-4.02%) |
Sep 18, 2020 | 10.37 | 10.47 | 9.930 | 10.46 | 92,000 | +0.24(+2.35%) |
Sep 17, 2020 | 10.07 | 10.22 | 9.870 | 10.22 | 70,880 | +0.00(+0.00%) |
Sep 16, 2020 | 10.00 | 10.50 | 10.00 | 10.22 | 64,741 | +0.26(+2.61%) |
Sep 15, 2020 | 10.06 | 10.26 | 9.932 | 9.960 | 75,168 | -0.06(-0.60%) |
Sep 14, 2020 | 10.42 | 10.42 | 9.910 | 10.02 | 64,602 | -0.34(-3.28%) |
Sep 11, 2020 | 11.42 | 11.42 | 10.33 | 10.36 | 81,500 | -1.02(-8.96%) |
Sep 10, 2020 | 11.57 | 11.73 | 11.24 | 11.38 | 55,551 | -0.13(-1.13%) |
Sep 09, 2020 | 11.01 | 11.55 | 10.85 | 11.51 | 70,186 | +0.56(+5.11%) |
Sep 08, 2020 | 11.63 | 11.75 | 10.89 | 10.95 | 82,696 | -0.80(-6.81%) |
Sep 04, 2020 | 11.34 | 11.76 | 10.40 | 11.75 | 258,000 | +0.52(+4.63%) |
Sep 03, 2020 | 11.69 | 11.69 | 10.91 | 11.23 | 58,525 | -0.48(-4.10%) |
Sep 02, 2020 | 11.96 | 11.97 | 11.55 | 11.71 | 59,179 | +0.04(+0.34%) |