Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 11.25 | 12.25 | 10.00 | 12.00 | 1,802 | +2.50(+26.32%) |
Nov 26, 2008 | 10.00 | 11.25 | 9.500 | 9.500 | 1,346 | +1.25(+15.12%) |
Nov 25, 2008 | 12.00 | 12.00 | 8.000 | 8.252 | 1,045 | -3.75(-31.23%) |
Nov 24, 2008 | 8.250 | 12.00 | 7.500 | 12.00 | 4,920 | +3.50(+41.18%) |
Nov 21, 2008 | 10.00 | 10.00 | 3.750 | 8.500 | 2,206 | -0.25(-2.86%) |
Nov 20, 2008 | 10.00 | 10.75 | 8.500 | 8.750 | 1,508 | -1.25(-12.50%) |
Nov 19, 2008 | 8.500 | 11.25 | 8.500 | 10.00 | 5,371 | +0.00(+0.00%) |
Nov 18, 2008 | 10.50 | 10.50 | 8.750 | 10.00 | 116 | +0.75(+8.11%) |
Nov 17, 2008 | 10.50 | 10.50 | 8.750 | 9.250 | 4,887 | -0.75(-7.50%) |
Nov 14, 2008 | 12.25 | 12.25 | 9.500 | 10.00 | 1,979 | +0.25(+2.56%) |
Nov 13, 2008 | 9.000 | 10.00 | 9.000 | 9.750 | 839 | +0.88(+9.86%) |
Nov 12, 2008 | 11.00 | 13.00 | 8.750 | 8.875 | 6,499 | -2.12(-19.32%) |
Nov 11, 2008 | 10.00 | 11.66 | 9.750 | 11.00 | 685 | +0.50(+4.76%) |
Nov 10, 2008 | 12.50 | 12.50 | 10.50 | 10.50 | 6,347 | -1.25(-10.64%) |
Nov 07, 2008 | 14.50 | 14.50 | 9.750 | 11.75 | 20,889 | -2.75(-18.95%) |
Nov 06, 2008 | 14.25 | 14.75 | 12.62 | 14.50 | 1,844 | +2.00(+15.98%) |
Nov 05, 2008 | 17.50 | 17.50 | 12.00 | 12.50 | 12,071 | -3.25(-20.63%) |
Nov 04, 2008 | 19.50 | 19.50 | 15.00 | 15.75 | 8,841 | -0.50(-3.08%) |
Nov 03, 2008 | 16.75 | 19.88 | 16.00 | 16.25 | 7,923 | -2.00(-10.96%) |
Oct 31, 2008 | 20.25 | 20.25 | 18.25 | 18.25 | 129 | +2.00(+12.31%) |
Oct 30, 2008 | 15.00 | 17.50 | 15.00 | 16.25 | 1,554 | +2.50(+18.18%) |
Oct 29, 2008 | 15.00 | 15.00 | 13.00 | 13.75 | 5,143 | -0.75(-5.17%) |
Oct 28, 2008 | 16.25 | 16.25 | 13.75 | 14.50 | 3,108 | -1.75(-10.77%) |
Oct 27, 2008 | 18.54 | 18.75 | 15.25 | 16.25 | 521 | +0.25(+1.56%) |
Oct 24, 2008 | 17.25 | 20.75 | 16.00 | 16.00 | 1,811 | -1.00(-5.88%) |
Oct 23, 2008 | 21.25 | 21.25 | 6.250 | 17.00 | 834 | -4.25(-20.00%) |
Oct 22, 2008 | 30.00 | 30.00 | 19.00 | 21.25 | 4,707 | -3.75(-15.00%) |
Oct 21, 2008 | 47.00 | 47.00 | 23.50 | 25.00 | 10,284 | -10.75(-30.07%) |
Oct 20, 2008 | 37.50 | 37.50 | 35.50 | 35.75 | 156 | +2.00(+5.93%) |
Oct 17, 2008 | 31.75 | 36.75 | 31.75 | 33.75 | 579 | +2.00(+6.30%) |
Oct 16, 2008 | 42.00 | 42.00 | 31.75 | 31.75 | 142 | -7.50(-19.11%) |
Oct 15, 2008 | 39.25 | 42.00 | 37.50 | 39.25 | 190 | +2.25(+6.08%) |
Oct 14, 2008 | 37.00 | 37.50 | 37.00 | 37.00 | 112 | +9.25(+33.33%) |
Oct 13, 2008 | 34.15 | 35.00 | 27.50 | 27.75 | 80 | -1.25(-4.31%) |
Oct 10, 2008 | 36.00 | 36.25 | 26.25 | 29.00 | 439 | -1.91(-6.19%) |
Oct 09, 2008 | 35.75 | 35.75 | 27.50 | 30.91 | 511 | +7.91(+34.41%) |
Oct 08, 2008 | 42.00 | 42.00 | 22.54 | 23.00 | 434 | -7.50(-24.59%) |
Oct 07, 2008 | 30.25 | 42.00 | 30.00 | 30.50 | 248 | -10.50(-25.61%) |
Oct 06, 2008 | 29.75 | 43.00 | 22.50 | 41.00 | 484 | -2.00(-4.65%) |
Oct 03, 2008 | 44.50 | 44.50 | 31.25 | 43.00 | 384 | +2.75(+6.83%) |
Oct 02, 2008 | 46.00 | 46.00 | 35.00 | 40.25 | 248 | +2.25(+5.92%) |
Oct 01, 2008 | 40.50 | 40.50 | 38.00 | 38.00 | 24 | -5.50(-12.64%) |
Sep 30, 2008 | 40.00 | 43.75 | 29.12 | 43.50 | 2,563 | +6.25(+16.78%) |
Sep 29, 2008 | 41.75 | 43.35 | 31.25 | 37.25 | 274 | -9.00(-19.46%) |
Sep 26, 2008 | 45.50 | 46.25 | 45.50 | 46.25 | 64 | -0.12(-0.27%) |
Sep 25, 2008 | 49.75 | 49.75 | 35.00 | 46.38 | 425 | -1.62(-3.39%) |
Sep 24, 2008 | 50.50 | 51.25 | 46.25 | 48.00 | 464 | -4.88(-9.22%) |
Sep 23, 2008 | 57.25 | 57.50 | 52.50 | 52.88 | 285 | -1.62(-2.98%) |
Sep 22, 2008 | 56.99 | 57.09 | 54.50 | 54.50 | 24 | +4.50(+9.00%) |
Sep 19, 2008 | 60.00 | 62.00 | 50.00 | 50.00 | 613 | -1.25(-2.44%) |
Sep 18, 2008 | 56.25 | 56.25 | 51.25 | 51.25 | 16 | -2.50(-4.65%) |
Sep 17, 2008 | 56.66 | 56.66 | 53.75 | 53.75 | 124 | +3.25(+6.44%) |
Sep 16, 2008 | 62.50 | 62.50 | 50.00 | 50.50 | 481 | -13.75(-21.40%) |
Sep 15, 2008 | 64.50 | 64.50 | 55.05 | 64.25 | 146 | -0.50(-0.77%) |
Sep 12, 2008 | 66.25 | 66.25 | 64.75 | 64.75 | 143 | -1.50(-2.26%) |
Sep 11, 2008 | 66.50 | 66.50 | 65.50 | 66.25 | 60 | +2.75(+4.33%) |
Sep 10, 2008 | 57.75 | 68.50 | 57.75 | 63.50 | 40 | +6.00(+10.43%) |
Sep 09, 2008 | 57.75 | 57.75 | 57.50 | 57.50 | 120 | -1.00(-1.71%) |
Sep 05, 2008 | 59.00 | 58.50 | 58.50 | 58.50 | 60 | -0.50(-0.85%) |
Sep 04, 2008 | 68.75 | 68.75 | 59.00 | 59.00 | 134 | -4.75(-7.44%) |
Sep 03, 2008 | 67.50 | 67.50 | 59.00 | 63.75 | 18 | +1.00(+1.59%) |