Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.060 | 2.170 | 1.990 | 2.110 | 248,344 | +0.01(+0.48%) |
Nov 29, 2023 | 1.950 | 2.150 | 1.930 | 2.100 | 390,559 | +0.16(+8.25%) |
Nov 28, 2023 | 1.970 | 2.010 | 1.930 | 1.940 | 75,742 | -0.06(-2.76%) |
Nov 27, 2023 | 1.950 | 2.030 | 1.945 | 1.995 | 134,818 | +0.05(+2.50%) |
Nov 24, 2023 | 1.850 | 1.950 | 1.850 | 1.946 | 21,765 | +0.10(+5.21%) |
Nov 22, 2023 | 1.820 | 1.979 | 1.820 | 1.850 | 31,705 | +0.04(+2.21%) |
Nov 21, 2023 | 1.980 | 2.020 | 1.800 | 1.810 | 74,283 | -0.19(-9.50%) |
Nov 20, 2023 | 1.860 | 2.040 | 1.830 | 2.000 | 158,761 | +0.17(+9.29%) |
Nov 17, 2023 | 1.620 | 1.830 | 1.570 | 1.830 | 132,561 | +0.25(+15.46%) |
Nov 16, 2023 | 1.460 | 1.600 | 1.440 | 1.585 | 70,305 | +0.10(+7.09%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.480 | 11,192 | -0.02(-1.33%) |
Nov 14, 2023 | 1.450 | 1.520 | 1.450 | 1.500 | 24,209 | +0.05(+3.45%) |
Nov 13, 2023 | 1.520 | 1.570 | 1.440 | 1.450 | 65,986 | -0.07(-4.61%) |
Nov 10, 2023 | 1.570 | 1.590 | 1.505 | 1.520 | 78,479 | -0.07(-4.40%) |
Nov 09, 2023 | 1.570 | 1.640 | 1.560 | 1.590 | 31,615 | +0.00(+0.00%) |
Nov 08, 2023 | 1.610 | 1.650 | 1.570 | 1.590 | 35,915 | -0.01(-0.63%) |
Nov 07, 2023 | 1.700 | 1.800 | 1.570 | 1.600 | 167,888 | -0.13(-7.51%) |
Nov 06, 2023 | 1.730 | 1.840 | 1.710 | 1.730 | 115,499 | +0.03(+1.76%) |
Nov 03, 2023 | 1.700 | 1.750 | 1.640 | 1.700 | 91,653 | +0.03(+1.80%) |
Nov 02, 2023 | 1.600 | 1.695 | 1.590 | 1.670 | 26,521 | +0.05(+2.91%) |
Nov 01, 2023 | 1.640 | 1.670 | 1.600 | 1.623 | 22,943 | -0.02(-1.05%) |
Oct 31, 2023 | 1.630 | 1.720 | 1.630 | 1.640 | 49,120 | -0.02(-1.20%) |
Oct 30, 2023 | 1.680 | 1.780 | 1.554 | 1.660 | 40,187 | -0.05(-2.92%) |
Oct 27, 2023 | 1.774 | 1.860 | 1.695 | 1.710 | 72,662 | -0.06(-3.39%) |
Oct 26, 2023 | 1.840 | 1.880 | 1.740 | 1.770 | 88,171 | -0.08(-4.32%) |
Oct 25, 2023 | 1.780 | 1.850 | 1.770 | 1.850 | 74,104 | +0.08(+4.23%) |
Oct 24, 2023 | 1.730 | 1.810 | 1.730 | 1.775 | 97,449 | +0.03(+2.01%) |
Oct 23, 2023 | 1.660 | 1.840 | 1.650 | 1.740 | 105,652 | -0.01(-0.57%) |
Oct 20, 2023 | 1.670 | 1.760 | 1.530 | 1.750 | 498,852 | +0.02(+1.16%) |
Oct 19, 2023 | 2.200 | 2.290 | 1.632 | 1.730 | 517,668 | -0.46(-21.00%) |
Oct 18, 2023 | 2.150 | 2.240 | 2.132 | 2.190 | 128,469 | +0.06(+2.82%) |
Oct 17, 2023 | 2.210 | 2.290 | 2.120 | 2.130 | 203,121 | -0.08(-3.84%) |
Oct 16, 2023 | 2.290 | 2.289 | 2.172 | 2.215 | 84,597 | -0.03(-1.12%) |
Oct 13, 2023 | 2.120 | 2.350 | 2.020 | 2.240 | 321,964 | +0.09(+4.19%) |
Oct 12, 2023 | 2.180 | 2.210 | 2.130 | 2.150 | 96,573 | -0.04(-1.83%) |
Oct 11, 2023 | 2.190 | 2.240 | 2.139 | 2.190 | 165,858 | +0.00(+0.00%) |
Oct 10, 2023 | 2.160 | 2.250 | 2.144 | 2.190 | 157,099 | +0.04(+1.62%) |
Oct 09, 2023 | 2.190 | 2.220 | 2.101 | 2.155 | 135,758 | -0.03(-1.37%) |
Oct 06, 2023 | 2.130 | 2.230 | 2.070 | 2.185 | 310,254 | +0.04(+1.63%) |
Oct 05, 2023 | 2.290 | 2.450 | 2.100 | 2.150 | 668,936 | -0.14(-6.11%) |
Oct 04, 2023 | 2.010 | 2.325 | 2.010 | 2.290 | 752,425 | +0.35(+18.04%) |
Oct 03, 2023 | 2.020 | 2.070 | 1.920 | 1.940 | 392,148 | -0.12(-5.83%) |
Oct 02, 2023 | 1.900 | 2.170 | 1.900 | 2.060 | 1,006,590 | +0.22(+11.96%) |
Sep 29, 2023 | 1.700 | 1.910 | 1.690 | 1.840 | 853,109 | +0.18(+10.84%) |
Sep 28, 2023 | 1.500 | 1.700 | 1.480 | 1.660 | 240,694 | +0.15(+9.93%) |
Sep 27, 2023 | 1.780 | 1.790 | 1.500 | 1.510 | 590,322 | -0.27(-15.17%) |
Sep 26, 2023 | 1.750 | 1.790 | 1.740 | 1.780 | 753,940 | +0.06(+3.49%) |
Sep 25, 2023 | 1.490 | 1.730 | 1.600 | 1.720 | 1,106,024 | +0.23(+15.44%) |
Sep 22, 2023 | 1.290 | 1.490 | 1.240 | 1.490 | 983,858 | +0.20(+15.50%) |
Sep 21, 2023 | 1.160 | 1.293 | 1.140 | 1.290 | 474,519 | +0.15(+13.16%) |
Sep 20, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 165,464 | -0.04(-3.39%) |
Sep 19, 2023 | 1.110 | 1.200 | 1.080 | 1.180 | 335,249 | +0.12(+11.32%) |
Sep 18, 2023 | 0.9600 | 1.120 | 0.9650 | 1.060 | 756,525 | +0.10(+10.42%) |
Sep 15, 2023 | 0.9400 | 1.010 | 0.9300 | 0.9600 | 148,640 | +0.01(+1.26%) |
Sep 14, 2023 | 0.9200 | 0.9500 | 0.9077 | 0.9481 | 68,808 | +0.04(+4.76%) |
Sep 13, 2023 | 0.8800 | 0.9170 | 0.8601 | 0.9050 | 178,228 | -0.01(-0.55%) |
Sep 12, 2023 | 0.9100 | 0.9210 | 0.8930 | 0.9100 | 92,849 | -0.01(-0.55%) |
Sep 11, 2023 | 0.9048 | 0.9150 | 0.9010 | 0.9150 | 56,629 | +0.02(+1.67%) |
Sep 08, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 55,859 | -0.01(-1.10%) |
Sep 07, 2023 | 0.8980 | 0.9100 | 0.8650 | 0.9100 | 57,416 | +0.03(+3.56%) |
Sep 06, 2023 | 0.8700 | 0.9100 | 0.8588 | 0.8787 | 71,147 | +0.03(+3.25%) |
Sep 05, 2023 | 0.9040 | 0.9040 | 0.8500 | 0.8510 | 79,738 | -0.04(-4.38%) |