Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7400 | 0.7600 | 0.7100 | 0.7400 | 301,700 | +0.01(+1.90%) |
Nov 29, 2018 | 0.7300 | 0.7469 | 0.7200 | 0.7262 | 134,322 | -0.01(-1.96%) |
Nov 28, 2018 | 0.7711 | 0.7711 | 0.7300 | 0.7407 | 513,211 | +0.02(+2.90%) |
Nov 27, 2018 | 0.7122 | 0.7400 | 0.7050 | 0.7198 | 127,808 | +0.00(+0.42%) |
Nov 26, 2018 | 0.7400 | 0.7439 | 0.6969 | 0.7168 | 146,552 | -0.00(-0.44%) |
Nov 23, 2018 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 77,700 | -0.02(-2.70%) |
Nov 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.03(+4.17%) | |
Nov 20, 2018 | 0.7500 | 0.7530 | 0.7000 | 0.7104 | 343,931 | -0.04(-5.58%) |
Nov 19, 2018 | 0.8141 | 0.8141 | 0.7500 | 0.7524 | 339,181 | -0.05(-5.95%) |
Nov 16, 2018 | 0.8000 | 0.8500 | 0.7400 | 0.8000 | 3,336,900 | +0.06(+8.11%) |
Nov 15, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 175,912 | +0.02(+2.08%) |
Nov 14, 2018 | 0.7000 | 0.7970 | 0.7000 | 0.7249 | 310,508 | +0.00(+0.21%) |
Nov 13, 2018 | 0.7415 | 0.7579 | 0.7100 | 0.7234 | 282,802 | -0.02(-2.44%) |
Nov 12, 2018 | 0.7929 | 0.7929 | 0.7300 | 0.7415 | 247,022 | -0.05(-6.14%) |
Nov 09, 2018 | 0.7500 | 0.8200 | 0.7200 | 0.7900 | 832,200 | +0.06(+8.15%) |
Nov 08, 2018 | 0.7497 | 0.7690 | 0.7202 | 0.7305 | 231,030 | -0.01(-1.70%) |
Nov 07, 2018 | 0.7300 | 0.7800 | 0.7000 | 0.7431 | 372,548 | +0.02(+2.13%) |
Nov 06, 2018 | 0.7890 | 0.7890 | 0.7210 | 0.7276 | 651,677 | -0.04(-5.64%) |
Nov 05, 2018 | 0.8600 | 0.8780 | 0.7200 | 0.7711 | 1,490,090 | -0.15(-16.18%) |
Nov 02, 2018 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | 730,900 | +0.07(+8.24%) |
Nov 01, 2018 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | 309,605 | +0.01(+1.19%) |
Oct 31, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 383,206 | +0.07(+9.09%) |
Oct 30, 2018 | 0.7830 | 0.8070 | 0.7600 | 0.7700 | 324,182 | -0.01(-1.64%) |
Oct 29, 2018 | 0.8400 | 0.8400 | 0.7751 | 0.7828 | 495,840 | -0.06(-6.81%) |
Oct 26, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 182,000 | -0.04(-4.55%) |
Oct 25, 2018 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | 383,938 | +0.05(+6.02%) |
Oct 24, 2018 | 0.8400 | 0.9000 | 0.8000 | 0.8300 | 455,171 | -0.02(-2.35%) |
Oct 23, 2018 | 0.8000 | 0.9000 | 0.7600 | 0.8500 | 836,899 | +0.04(+4.94%) |
Oct 22, 2018 | 0.9000 | 0.9300 | 0.8000 | 0.8100 | 1,100,776 | -0.05(-5.81%) |
Oct 19, 2018 | 0.8300 | 1.070 | 0.7800 | 0.8600 | 3,298,000 | +0.08(+10.26%) |
Oct 18, 2018 | 0.8000 | 0.8200 | 0.7500 | 0.7800 | 327,571 | +0.00(+0.00%) |
Oct 17, 2018 | 0.8100 | 0.8300 | 0.7700 | 0.7800 | 331,201 | -0.04(-4.88%) |
Oct 16, 2018 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 260,527 | +0.02(+2.49%) |
Oct 15, 2018 | 0.7400 | 0.8351 | 0.7200 | 0.8001 | 493,638 | +0.01(+1.28%) |
Oct 12, 2018 | 0.8100 | 0.8200 | 0.6800 | 0.7900 | 1,014,400 | -0.02(-1.88%) |
Oct 11, 2018 | 0.8200 | 0.8400 | 0.7400 | 0.8051 | 805,291 | -0.06(-7.46%) |
Oct 10, 2018 | 1.050 | 1.080 | 0.7500 | 0.8700 | 2,969,101 | -0.13(-13.00%) |
Oct 09, 2018 | 0.9600 | 1.050 | 0.9300 | 1.000 | 2,812,458 | +0.08(+8.70%) |
Oct 08, 2018 | 0.9000 | 0.9900 | 0.8800 | 0.9200 | 2,552,730 | +0.05(+5.75%) |
Oct 05, 2018 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 1,085,100 | +0.01(+1.47%) |
Oct 04, 2018 | 0.9200 | 0.9200 | 0.8400 | 0.8574 | 988,421 | +0.05(+5.85%) |
Oct 03, 2018 | 0.8100 | 0.9200 | 0.8000 | 0.8100 | 1,853,950 | +0.02(+2.57%) |
Oct 02, 2018 | 0.8500 | 0.8575 | 0.7800 | 0.7897 | 293,868 | -0.04(-4.86%) |
Oct 01, 2018 | 0.9180 | 0.9180 | 0.8201 | 0.8300 | 374,790 | -0.04(-4.60%) |
Sep 28, 2018 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 658,100 | -0.01(-1.14%) |
Sep 27, 2018 | 0.8800 | 0.8900 | 0.8300 | 0.8800 | 1,143,798 | +0.03(+3.36%) |
Sep 26, 2018 | 0.8500 | 0.9100 | 0.8000 | 0.8514 | 2,130,041 | -0.32(-27.23%) |
Sep 25, 2018 | 1.840 | 1.840 | 1.090 | 1.170 | 341,445 | -0.69(-37.10%) |
Sep 24, 2018 | 1.710 | 1.940 | 1.680 | 1.860 | 40,155 | +0.15(+8.77%) |
Sep 21, 2018 | 1.890 | 2.000 | 1.680 | 1.710 | 24,300 | -0.17(-9.04%) |
Sep 20, 2018 | 1.920 | 2.080 | 1.777 | 1.880 | 153,880 | -0.06(-3.09%) |
Sep 19, 2018 | 1.880 | 1.950 | 1.730 | 1.940 | 32,418 | +0.05(+2.65%) |
Sep 18, 2018 | 1.910 | 2.334 | 1.663 | 1.890 | 85,666 | +0.08(+4.42%) |
Sep 17, 2018 | 2.000 | 2.194 | 1.610 | 1.810 | 50,036 | -0.01(-0.55%) |
Sep 14, 2018 | 2.260 | 2.300 | 1.800 | 1.820 | 53,400 | -0.13(-6.67%) |
Sep 13, 2018 | 2.235 | 2.235 | 1.825 | 1.950 | 10,992 | -0.17(-7.80%) |
Sep 12, 2018 | 2.230 | 2.307 | 2.115 | 2.115 | 3,875 | -0.11(-5.16%) |
Sep 11, 2018 | 2.250 | 2.500 | 2.120 | 2.230 | 44,822 | -0.40(-15.21%) |
Sep 10, 2018 | 2.440 | 2.664 | 2.428 | 2.630 | 1,557 | +0.03(+1.15%) |
Sep 07, 2018 | 2.600 | 2.840 | 2.530 | 2.600 | 12,000 | -0.01(-0.38%) |
Sep 06, 2018 | 2.750 | 2.790 | 2.610 | 2.610 | 13,910 | -0.20(-7.12%) |
Sep 05, 2018 | 2.910 | 2.920 | 2.710 | 2.810 | 41,663 | -0.07(-2.43%) |