Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.890 | 1.930 | 1.820 | 1.890 | 138,189 | -0.03(-1.56%) |
Nov 27, 2020 | 1.880 | 1.940 | 1.850 | 1.920 | 104,000 | +0.04(+2.13%) |
Nov 25, 2020 | 1.680 | 1.960 | 1.669 | 1.880 | 514,400 | +0.22(+13.25%) |
Nov 24, 2020 | 1.690 | 1.700 | 1.650 | 1.660 | 118,282 | -0.04(-2.35%) |
Nov 23, 2020 | 1.710 | 1.770 | 1.690 | 1.700 | 123,850 | -0.01(-0.58%) |
Nov 20, 2020 | 1.630 | 1.710 | 1.630 | 1.710 | 201,500 | +0.05(+3.01%) |
Nov 19, 2020 | 1.700 | 1.720 | 1.630 | 1.660 | 101,620 | -0.04(-2.35%) |
Nov 18, 2020 | 1.600 | 1.730 | 1.570 | 1.700 | 286,557 | +0.11(+6.92%) |
Nov 17, 2020 | 1.590 | 1.600 | 1.550 | 1.590 | 103,859 | +0.05(+3.25%) |
Nov 16, 2020 | 1.650 | 1.690 | 1.520 | 1.540 | 257,918 | -0.11(-6.67%) |
Nov 13, 2020 | 1.640 | 1.700 | 1.615 | 1.650 | 205,900 | +0.00(+0.00%) |
Nov 12, 2020 | 1.600 | 1.670 | 1.600 | 1.650 | 71,258 | +0.04(+2.48%) |
Nov 11, 2020 | 1.610 | 1.680 | 1.550 | 1.610 | 77,139 | -0.05(-3.01%) |
Nov 10, 2020 | 1.650 | 1.710 | 1.540 | 1.660 | 301,705 | -0.09(-5.14%) |
Nov 09, 2020 | 1.750 | 1.780 | 1.700 | 1.750 | 156,618 | +0.04(+2.34%) |
Nov 06, 2020 | 1.690 | 1.730 | 1.665 | 1.710 | 27,600 | +0.03(+1.79%) |
Nov 05, 2020 | 1.630 | 1.690 | 1.610 | 1.680 | 53,252 | +0.05(+3.07%) |
Nov 04, 2020 | 1.640 | 1.650 | 1.580 | 1.630 | 88,163 | +0.01(+0.62%) |
Nov 03, 2020 | 1.540 | 1.643 | 1.480 | 1.620 | 105,606 | +0.14(+9.46%) |
Nov 02, 2020 | 1.610 | 1.610 | 1.470 | 1.480 | 91,612 | -0.05(-3.27%) |
Oct 30, 2020 | 1.600 | 1.650 | 1.500 | 1.530 | 65,100 | -0.10(-6.13%) |
Oct 29, 2020 | 1.660 | 1.680 | 1.592 | 1.630 | 34,282 | -0.03(-1.81%) |
Oct 28, 2020 | 1.570 | 1.660 | 1.510 | 1.660 | 115,890 | +0.06(+3.75%) |
Oct 27, 2020 | 1.580 | 1.610 | 1.570 | 1.600 | 41,050 | -0.01(-0.62%) |
Oct 26, 2020 | 1.651 | 1.651 | 1.565 | 1.610 | 115,661 | -0.05(-3.01%) |
Oct 23, 2020 | 1.670 | 1.730 | 1.640 | 1.660 | 90,100 | +0.01(+0.61%) |
Oct 22, 2020 | 1.670 | 1.720 | 1.645 | 1.650 | 102,832 | -0.05(-2.94%) |
Oct 21, 2020 | 1.834 | 1.834 | 1.620 | 1.700 | 135,481 | -0.03(-1.73%) |
Oct 20, 2020 | 1.770 | 1.775 | 1.720 | 1.730 | 15,858 | -0.01(-0.57%) |
Oct 19, 2020 | 1.850 | 1.855 | 1.720 | 1.740 | 42,455 | -0.10(-5.43%) |
Oct 16, 2020 | 1.810 | 1.850 | 1.780 | 1.840 | 39,200 | +0.06(+3.37%) |
Oct 15, 2020 | 1.770 | 1.790 | 1.735 | 1.780 | 32,612 | -0.03(-1.66%) |
Oct 14, 2020 | 1.890 | 1.960 | 1.670 | 1.810 | 251,086 | -0.06(-3.21%) |
Oct 13, 2020 | 1.820 | 1.880 | 1.820 | 1.870 | 32,553 | +0.05(+2.47%) |
Oct 12, 2020 | 1.790 | 1.890 | 1.790 | 1.825 | 89,025 | +0.05(+3.11%) |
Oct 09, 2020 | 1.800 | 1.800 | 1.720 | 1.770 | 72,400 | -0.01(-0.56%) |
Oct 08, 2020 | 1.710 | 1.810 | 1.710 | 1.780 | 113,503 | +0.05(+2.89%) |
Oct 07, 2020 | 1.780 | 1.800 | 1.670 | 1.730 | 161,730 | -0.04(-2.26%) |
Oct 06, 2020 | 1.770 | 1.800 | 1.770 | 1.770 | 37,588 | +0.00(+0.00%) |
Oct 05, 2020 | 1.750 | 1.810 | 1.740 | 1.770 | 32,618 | +0.03(+1.72%) |
Oct 02, 2020 | 1.720 | 1.755 | 1.718 | 1.740 | 115,100 | -0.01(-0.57%) |
Oct 01, 2020 | 1.779 | 1.779 | 1.720 | 1.750 | 37,774 | -0.02(-1.13%) |
Sep 30, 2020 | 1.750 | 1.820 | 1.730 | 1.770 | 45,590 | +0.01(+0.57%) |
Sep 29, 2020 | 1.820 | 1.830 | 1.760 | 1.760 | 47,393 | -0.07(-3.83%) |
Sep 28, 2020 | 1.770 | 1.890 | 1.770 | 1.830 | 109,245 | +0.12(+7.02%) |
Sep 25, 2020 | 1.710 | 1.760 | 1.690 | 1.710 | 32,000 | +0.03(+1.79%) |
Sep 24, 2020 | 1.750 | 1.760 | 1.680 | 1.680 | 185,060 | -0.04(-2.33%) |
Sep 23, 2020 | 1.760 | 1.780 | 1.720 | 1.720 | 86,203 | -0.07(-3.91%) |
Sep 22, 2020 | 1.870 | 1.870 | 1.750 | 1.790 | 28,311 | -0.06(-3.24%) |
Sep 21, 2020 | 1.890 | 1.935 | 1.820 | 1.850 | 99,101 | -0.01(-0.54%) |
Sep 18, 2020 | 1.730 | 1.870 | 1.715 | 1.860 | 92,300 | +0.15(+8.77%) |
Sep 17, 2020 | 1.760 | 1.760 | 1.670 | 1.710 | 123,684 | -0.05(-2.84%) |
Sep 16, 2020 | 1.780 | 1.809 | 1.750 | 1.760 | 57,133 | -0.02(-1.12%) |
Sep 15, 2020 | 1.790 | 1.817 | 1.750 | 1.780 | 56,418 | -0.01(-0.56%) |
Sep 14, 2020 | 1.750 | 1.830 | 1.740 | 1.790 | 179,223 | +0.04(+2.58%) |
Sep 11, 2020 | 1.820 | 1.830 | 1.740 | 1.745 | 74,300 | -0.00(-0.29%) |
Sep 10, 2020 | 1.800 | 1.810 | 1.730 | 1.750 | 112,939 | -0.06(-3.31%) |
Sep 09, 2020 | 1.780 | 1.880 | 1.751 | 1.810 | 43,598 | +0.06(+3.43%) |
Sep 08, 2020 | 1.720 | 1.830 | 1.680 | 1.750 | 276,188 | -0.01(-0.57%) |
Sep 04, 2020 | 1.910 | 1.910 | 1.700 | 1.760 | 264,400 | -0.14(-7.37%) |
Sep 03, 2020 | 1.910 | 1.910 | 1.830 | 1.900 | 122,122 | +0.00(+0.00%) |
Sep 02, 2020 | 2.120 | 2.136 | 1.820 | 1.900 | 353,525 | -0.19(-9.09%) |