Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.660 | 2.710 | 2.500 | 2.530 | 116,974 | -0.12(-4.53%) |
Nov 29, 2021 | 2.590 | 2.710 | 2.530 | 2.650 | 140,648 | +0.12(+4.74%) |
Nov 26, 2021 | 2.480 | 2.539 | 2.440 | 2.530 | 106,071 | +0.00(+0.00%) |
Nov 24, 2021 | 2.430 | 2.530 | 2.430 | 2.530 | 54,658 | +0.07(+2.85%) |
Nov 23, 2021 | 2.530 | 2.540 | 2.400 | 2.460 | 113,453 | -0.04(-1.60%) |
Nov 22, 2021 | 2.500 | 2.540 | 2.390 | 2.500 | 238,747 | +0.11(+4.60%) |
Nov 19, 2021 | 2.410 | 2.470 | 2.380 | 2.390 | 265,588 | +0.02(+0.84%) |
Nov 18, 2021 | 2.320 | 2.390 | 2.360 | 2.370 | 162,902 | +0.04(+1.72%) |
Nov 17, 2021 | 2.410 | 2.410 | 2.270 | 2.330 | 177,103 | -0.03(-1.27%) |
Nov 16, 2021 | 2.500 | 2.500 | 2.270 | 2.360 | 429,466 | -0.33(-12.27%) |
Nov 15, 2021 | 2.670 | 2.716 | 2.550 | 2.690 | 240,026 | +0.03(+1.13%) |
Nov 12, 2021 | 2.640 | 2.670 | 2.560 | 2.660 | 140,115 | +0.03(+1.14%) |
Nov 11, 2021 | 2.720 | 2.720 | 2.610 | 2.630 | 52,232 | -0.05(-1.87%) |
Nov 10, 2021 | 2.720 | 2.680 | 57,400 | -0.04(-1.47%) | ||
Nov 09, 2021 | 2.790 | 2.820 | 2.630 | 2.720 | 106,442 | -0.03(-1.09%) |
Nov 08, 2021 | 2.710 | 2.770 | 2.670 | 2.750 | 68,281 | +0.02(+0.73%) |
Nov 05, 2021 | 2.790 | 2.790 | 2.630 | 2.730 | 112,147 | -0.04(-1.44%) |
Nov 04, 2021 | 2.650 | 2.790 | 2.650 | 2.770 | 231,352 | +0.11(+4.14%) |
Nov 03, 2021 | 2.620 | 2.690 | 2.600 | 2.660 | 122,980 | +0.05(+1.92%) |
Nov 02, 2021 | 2.600 | 2.630 | 2.570 | 2.610 | 63,980 | +0.01(+0.38%) |
Nov 01, 2021 | 2.600 | 2.660 | 2.570 | 2.600 | 77,567 | +0.02(+0.78%) |
Oct 29, 2021 | 2.600 | 2.560 | 2.580 | 97,806 | -0.02(-0.77%) | |
Oct 28, 2021 | 2.580 | 2.695 | 2.521 | 2.600 | 306,859 | +0.00(+0.00%) |
Oct 27, 2021 | 2.650 | 2.667 | 2.560 | 2.600 | 190,323 | -0.03(-1.14%) |
Oct 26, 2021 | 2.640 | 2.630 | 65,251 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.620 | 2.720 | 2.620 | 2.630 | 140,297 | -0.01(-0.38%) |
Oct 22, 2021 | 2.650 | 2.678 | 2.560 | 2.640 | 133,436 | -0.04(-1.49%) |
Oct 21, 2021 | 2.740 | 2.900 | 2.610 | 2.680 | 238,389 | -0.06(-2.19%) |
Oct 20, 2021 | 2.730 | 2.780 | 2.710 | 2.740 | 63,117 | +0.02(+0.74%) |
Oct 19, 2021 | 2.780 | 2.783 | 2.680 | 2.720 | 72,689 | +0.00(+0.00%) |
Oct 18, 2021 | 2.750 | 2.790 | 2.680 | 2.720 | 104,258 | -0.02(-0.73%) |
Oct 15, 2021 | 2.870 | 2.890 | 2.707 | 2.740 | 139,612 | -0.08(-2.84%) |
Oct 14, 2021 | 2.900 | 2.930 | 2.800 | 2.820 | 49,152 | -0.03(-1.05%) |
Oct 13, 2021 | 2.840 | 2.880 | 2.790 | 2.850 | 59,617 | +0.04(+1.42%) |
Oct 12, 2021 | 2.840 | 2.910 | 2.750 | 2.810 | 109,153 | -0.03(-1.06%) |
Oct 11, 2021 | 2.850 | 2.940 | 2.820 | 2.840 | 156,106 | -0.05(-1.73%) |
Oct 08, 2021 | 2.950 | 2.990 | 2.840 | 2.890 | 68,282 | -0.05(-1.70%) |
Oct 07, 2021 | 3.030 | 3.110 | 2.930 | 2.940 | 77,880 | -0.03(-1.01%) |
Oct 06, 2021 | 2.910 | 3.098 | 2.800 | 2.970 | 230,433 | +0.03(+1.02%) |
Oct 05, 2021 | 2.880 | 3.020 | 2.850 | 2.940 | 93,452 | +0.09(+3.16%) |
Oct 04, 2021 | 3.020 | 3.060 | 2.824 | 2.850 | 213,811 | -0.22(-7.17%) |
Oct 01, 2021 | 3.100 | 3.160 | 2.970 | 3.070 | 62,453 | -0.02(-0.73%) |
Sep 30, 2021 | 3.000 | 3.149 | 3.000 | 3.092 | 70,067 | +0.11(+3.78%) |
Sep 29, 2021 | 3.120 | 3.187 | 2.940 | 2.980 | 286,500 | -0.13(-4.18%) |
Sep 28, 2021 | 3.260 | 3.300 | 3.040 | 3.110 | 130,443 | -0.21(-6.33%) |
Sep 27, 2021 | 3.540 | 3.541 | 3.296 | 3.320 | 209,368 | -0.24(-6.74%) |
Sep 24, 2021 | 3.550 | 3.820 | 3.475 | 3.560 | 295,634 | +0.00(+0.00%) |
Sep 23, 2021 | 3.520 | 3.700 | 3.390 | 3.560 | 253,143 | +0.06(+1.71%) |
Sep 22, 2021 | 3.100 | 3.575 | 3.100 | 3.500 | 419,781 | +0.43(+14.01%) |
Sep 21, 2021 | 3.060 | 3.220 | 2.920 | 3.070 | 315,085 | +0.05(+1.66%) |
Sep 20, 2021 | 3.300 | 3.400 | 3.020 | 3.020 | 302,618 | -0.37(-10.91%) |
Sep 17, 2021 | 3.360 | 3.500 | 3.210 | 3.390 | 300,955 | -0.02(-0.59%) |
Sep 16, 2021 | 3.160 | 3.490 | 3.090 | 3.410 | 541,136 | +0.25(+7.74%) |
Sep 15, 2021 | 2.760 | 3.220 | 2.760 | 3.165 | 923,190 | +0.39(+14.05%) |
Sep 14, 2021 | 2.920 | 2.990 | 2.752 | 2.775 | 169,941 | -0.15(-4.97%) |
Sep 13, 2021 | 3.060 | 3.063 | 2.910 | 2.920 | 90,473 | -0.16(-5.19%) |
Sep 10, 2021 | 3.120 | 3.230 | 3.050 | 3.080 | 108,913 | +0.01(+0.33%) |
Sep 09, 2021 | 3.080 | 3.200 | 3.030 | 3.070 | 180,228 | -0.05(-1.60%) |
Sep 08, 2021 | 3.190 | 3.280 | 3.070 | 3.120 | 263,906 | -0.07(-2.19%) |
Sep 07, 2021 | 2.890 | 3.190 | 2.860 | 3.190 | 556,205 | +0.34(+11.93%) |
Sep 03, 2021 | 2.800 | 2.900 | 2.800 | 2.850 | 164,832 | +0.10(+3.64%) |
Sep 02, 2021 | 2.810 | 2.962 | 2.740 | 2.750 | 193,133 | -0.06(-2.14%) |