Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.330 | 1.470 | 1.305 | 1.440 | 43,795 | +0.17(+13.39%) |
Nov 29, 2023 | 1.300 | 1.380 | 1.260 | 1.270 | 68,458 | -0.02(-1.55%) |
Nov 28, 2023 | 1.490 | 1.490 | 1.225 | 1.290 | 110,130 | -0.18(-12.24%) |
Nov 27, 2023 | 1.670 | 1.670 | 1.460 | 1.470 | 44,745 | -0.10(-6.37%) |
Nov 24, 2023 | 1.570 | 1.730 | 1.530 | 1.570 | 74,661 | +0.01(+0.64%) |
Nov 22, 2023 | 1.430 | 1.660 | 1.300 | 1.560 | 198,143 | +0.24(+18.18%) |
Nov 21, 2023 | 1.240 | 1.350 | 1.240 | 1.320 | 122,258 | +0.14(+11.68%) |
Nov 20, 2023 | 1.090 | 1.218 | 1.090 | 1.182 | 44,219 | +0.09(+8.44%) |
Nov 17, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 2,130 | +0.00(+0.00%) |
Nov 16, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 16,149 | +0.04(+3.81%) |
Nov 15, 2023 | 1.140 | 1.200 | 0.9403 | 1.050 | 97,074 | +0.06(+5.88%) |
Nov 14, 2023 | 0.9800 | 1.080 | 0.9800 | 0.9917 | 91,196 | +0.00(+0.17%) |
Nov 13, 2023 | 0.9700 | 0.9998 | 0.9601 | 0.9900 | 4,644 | -0.01(-1.00%) |
Nov 10, 2023 | 0.9800 | 1.018 | 0.9800 | 1.000 | 11,665 | +0.02(+2.06%) |
Nov 09, 2023 | 0.9800 | 0.9805 | 0.9501 | 0.9798 | 19,241 | -0.00(-0.01%) |
Nov 08, 2023 | 0.9500 | 0.9799 | 0.9500 | 0.9799 | 1,852 | +0.04(+4.01%) |
Nov 07, 2023 | 0.9701 | 0.9804 | 0.9410 | 0.9421 | 13,328 | -0.03(-2.88%) |
Nov 06, 2023 | 1.000 | 1.015 | 0.9605 | 0.9700 | 12,576 | -0.03(-3.00%) |
Nov 03, 2023 | 0.9700 | 1.010 | 0.9700 | 1.000 | 2,032 | -0.01(-0.99%) |
Nov 01, 2023 | 1.010 | 843 | -0.01(-0.98%) | |||
Oct 31, 2023 | 1.040 | 1.070 | 1.020 | 1.020 | 5,766 | -0.04(-3.77%) |
Oct 30, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 5,323 | -0.01(-0.93%) |
Oct 27, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 25,317 | +0.06(+5.94%) |
Oct 26, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 7,684 | +0.01(+1.00%) |
Oct 25, 2023 | 1.020 | 1.040 | 1.000 | 1.000 | 8,575 | -0.01(-0.99%) |
Oct 24, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 3,341 | -0.01(-0.98%) |
Oct 23, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 7,290 | +0.01(+0.99%) |
Oct 20, 2023 | 1.030 | 1.050 | 1.010 | 1.010 | 3,704 | -0.02(-1.94%) |
Oct 19, 2023 | 1.040 | 1.100 | 1.020 | 1.030 | 12,233 | -0.09(-8.34%) |
Oct 18, 2023 | 1.180 | 1.180 | 1.100 | 1.124 | 5,955 | +0.04(+4.05%) |
Oct 17, 2023 | 1.030 | 1.140 | 1.030 | 1.080 | 8,460 | +0.04(+3.83%) |
Oct 16, 2023 | 1.000 | 1.090 | 1.035 | 1.040 | 6,901 | +0.02(+1.98%) |
Oct 13, 2023 | 0.9901 | 1.180 | 0.9588 | 1.020 | 40,724 | -0.05(-4.67%) |
Oct 12, 2023 | 0.9882 | 1.080 | 0.9882 | 1.070 | 17,516 | +0.11(+11.62%) |
Oct 11, 2023 | 1.020 | 1.020 | 0.9586 | 0.9586 | 15,151 | -0.02(-1.81%) |
Oct 10, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9763 | 19,766 | +0.03(+2.77%) |
Oct 09, 2023 | 1.010 | 1.010 | 0.9500 | 0.9500 | 25,090 | -0.09(-8.65%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 14,216 | +0.03(+2.97%) |
Oct 05, 2023 | 1.010 | 1.015 | 0.9999 | 1.010 | 35,270 | -0.04(-3.81%) |
Oct 04, 2023 | 1.010 | 1.050 | 1.010 | 1.050 | 15,717 | +0.03(+2.94%) |
Oct 03, 2023 | 0.9800 | 1.020 | 0.9805 | 1.020 | 5,934 | -0.01(-0.97%) |
Oct 02, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 19,469 | -0.01(-1.44%) |
Sep 29, 2023 | 1.070 | 1.070 | 1.000 | 1.045 | 55,970 | +0.01(+1.46%) |
Sep 28, 2023 | 1.030 | 1.080 | 1.028 | 1.030 | 26,980 | +0.05(+5.10%) |
Sep 27, 2023 | 1.030 | 1.060 | 0.9800 | 0.9800 | 12,636 | -0.05(-4.85%) |
Sep 26, 2023 | 1.100 | 1.100 | 1.020 | 1.030 | 5,793 | -0.06(-5.50%) |
Sep 25, 2023 | 1.069 | 1.120 | 1.090 | 1.090 | 23,858 | +0.03(+2.83%) |
Sep 22, 2023 | 1.060 | 1.085 | 1.030 | 1.060 | 11,522 | +0.02(+1.92%) |
Sep 21, 2023 | 1.030 | 1.090 | 1.020 | 1.040 | 20,770 | +0.02(+1.96%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 6,742 | -0.06(-5.99%) |
Sep 19, 2023 | 1.050 | 1.090 | 1.040 | 1.085 | 9,074 | +0.01(+1.40%) |
Sep 18, 2023 | 1.000 | 1.150 | 0.9700 | 1.070 | 76,405 | +0.06(+5.94%) |
Sep 15, 2023 | 0.9900 | 1.010 | 0.9800 | 1.010 | 20,492 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.020 | 0.9742 | 1.010 | 11,163 | +0.06(+6.32%) |
Sep 13, 2023 | 0.9999 | 0.9999 | 0.9500 | 0.9500 | 21,636 | -0.00(-0.09%) |
Sep 12, 2023 | 0.9312 | 0.9900 | 0.9312 | 0.9509 | 20,234 | -0.01(-0.95%) |
Sep 11, 2023 | 0.9909 | 0.9999 | 0.9578 | 0.9600 | 19,179 | -0.02(-2.04%) |
Sep 08, 2023 | 0.9900 | 0.9900 | 0.9563 | 0.9800 | 21,072 | -0.00(-0.07%) |
Sep 07, 2023 | 1.010 | 1.050 | 0.9807 | 0.9807 | 21,456 | +0.00(+0.02%) |
Sep 06, 2023 | 0.9727 | 1.010 | 0.9652 | 0.9805 | 12,816 | -0.02(-2.44%) |
Sep 05, 2023 | 0.9900 | 1.010 | 0.9721 | 1.005 | 40,721 | +0.03(+2.56%) |