Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.61 | 11.61 | 11.61 | 13 | +0.00(+0.00%) | |
Nov 29, 2018 | 11.55 | 11.61 | 11.52 | 11.61 | 7,731 | +0.08(+0.73%) |
Nov 28, 2018 | 11.53 | 11.53 | 11.53 | 253 | -0.00(-0.03%) | |
Nov 27, 2018 | 11.53 | 11.53 | 11.53 | 11.53 | 563 | +0.00(+0.02%) |
Nov 26, 2018 | 11.52 | 11.53 | 11.52 | 11.53 | 2,412 | +0.19(+1.65%) |
Nov 23, 2018 | 11.41 | 11.41 | 11.34 | 11.34 | 1,952 | +0.07(+0.60%) |
Nov 21, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.38 | 11.38 | 11.28 | 11.28 | 2,946 | -0.16(-1.41%) |
Nov 19, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 337 | +0.01(+0.06%) |
Nov 16, 2018 | 11.51 | 11.51 | 11.43 | 11.43 | 836 | +0.02(+0.19%) |
Nov 15, 2018 | 11.42 | 11.44 | 11.41 | 11.41 | 1,559 | -0.18(-1.54%) |
Nov 14, 2018 | 11.59 | 11.59 | 11.59 | 115 | -0.00(-0.00%) | |
Nov 13, 2018 | 11.56 | 11.64 | 11.56 | 11.59 | 863 | +0.06(+0.50%) |
Nov 12, 2018 | 11.54 | 11.54 | 11.53 | 11.53 | 1,281 | -0.11(-0.92%) |
Nov 09, 2018 | 11.64 | 11.64 | 11.64 | 136 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.64 | 11.64 | 11.64 | 8 | +0.00(+0.00%) | |
Nov 07, 2018 | 11.64 | 11.64 | 11.64 | 22 | +0.00(+0.00%) | |
Nov 06, 2018 | 11.62 | 11.66 | 11.62 | 11.64 | 15,852 | -0.04(-0.37%) |
Nov 05, 2018 | 11.65 | 11.68 | 11.65 | 11.68 | 292 | +0.05(+0.45%) |
Nov 02, 2018 | 11.63 | 11.63 | 11.63 | 11 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.52 | 11.63 | 11.52 | 11.63 | 1,389 | +0.22(+1.94%) |
Oct 31, 2018 | 11.41 | 11.41 | 11.41 | 11.41 | 358 | -0.06(-0.50%) |
Oct 30, 2018 | 11.34 | 11.46 | 11.34 | 11.46 | 890 | +0.24(+2.16%) |
Oct 29, 2018 | 11.34 | 11.36 | 11.19 | 11.22 | 3,169 | +0.01(+0.13%) |
Oct 26, 2018 | 11.19 | 11.21 | 11.14 | 11.21 | 2,382 | -0.14(-1.19%) |
Oct 25, 2018 | 11.31 | 11.34 | 11.30 | 11.34 | 2,436 | -0.03(-0.27%) |
Oct 24, 2018 | 11.37 | 11.37 | 11.37 | 11.37 | 210 | -0.20(-1.71%) |
Oct 23, 2018 | 11.54 | 11.57 | 11.48 | 11.57 | 5,099 | -0.07(-0.61%) |
Oct 22, 2018 | 11.64 | 11.64 | 11.64 | 11.64 | 148 | -0.13(-1.09%) |
Oct 19, 2018 | 11.71 | 11.77 | 11.71 | 11.77 | 560 | +0.15(+1.29%) |
Oct 18, 2018 | 11.77 | 11.77 | 11.62 | 11.62 | 8,787 | -0.11(-0.97%) |
Oct 17, 2018 | 11.73 | 11.74 | 11.73 | 11.74 | 749 | -0.09(-0.74%) |
Oct 16, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | 489 | +0.14(+1.18%) |
Oct 15, 2018 | 11.68 | 11.69 | 11.66 | 11.69 | 2,092 | -0.01(-0.12%) |
Oct 12, 2018 | 11.66 | 11.70 | 11.60 | 11.70 | 1,401 | +0.15(+1.32%) |
Oct 11, 2018 | 11.75 | 11.75 | 11.55 | 11.55 | 11,952 | -0.31(-2.61%) |
Oct 10, 2018 | 11.93 | 11.93 | 11.86 | 11.86 | 1,440 | +0.01(+0.06%) |
Oct 09, 2018 | 11.89 | 11.91 | 11.85 | 11.85 | 21,677 | +0.04(+0.30%) |
Oct 08, 2018 | 11.84 | 11.84 | 11.78 | 11.81 | 3,285 | -0.14(-1.13%) |
Oct 05, 2018 | 11.87 | 11.95 | 11.87 | 11.95 | 1,962 | -0.01(-0.07%) |
Oct 04, 2018 | 12.08 | 12.08 | 11.96 | 11.96 | 2,179 | -0.08(-0.68%) |
Oct 03, 2018 | 12.07 | 12.11 | 12.04 | 12.04 | 3,598 | +0.04(+0.35%) |
Oct 02, 2018 | 11.98 | 12.05 | 11.98 | 12.00 | 7,155 | -0.17(-1.39%) |
Oct 01, 2018 | 12.21 | 12.21 | 12.17 | 12.17 | 3,760 | -0.07(-0.55%) |
Sep 28, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 986 | -0.12(-0.97%) |
Sep 27, 2018 | 12.31 | 12.35 | 12.31 | 12.35 | 1,470 | +0.07(+0.57%) |
Sep 26, 2018 | 12.28 | 12.28 | 12.28 | 46 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.28 | 12.28 | 12.28 | 97 | +0.00(+0.00%) | |
Sep 24, 2018 | 12.28 | 12.28 | 12.28 | 63 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 422 | -0.11(-0.92%) |
Sep 20, 2018 | 12.31 | 12.40 | 12.31 | 12.40 | 3,829 | +0.14(+1.16%) |
Sep 19, 2018 | 12.24 | 12.25 | 12.19 | 12.25 | 1,488 | +0.01(+0.12%) |
Sep 18, 2018 | 12.21 | 12.24 | 12.18 | 12.24 | 1,914 | +0.06(+0.50%) |
Sep 17, 2018 | 12.26 | 12.26 | 12.16 | 12.18 | 1,839 | +0.19(+1.56%) |
Sep 14, 2018 | 12.08 | 12.08 | 11.99 | 11.99 | 1,267 | -0.09(-0.76%) |
Sep 13, 2018 | 12.02 | 12.08 | 12.01 | 12.08 | 4,625 | +0.06(+0.47%) |
Sep 12, 2018 | 12.03 | 12.03 | 12.03 | 12.03 | 221 | +0.01(+0.06%) |
Sep 11, 2018 | 11.96 | 12.02 | 11.96 | 12.02 | 2,352 | +0.03(+0.23%) |
Sep 10, 2018 | 11.96 | 11.99 | 11.96 | 11.99 | 619 | +0.15(+1.27%) |
Sep 07, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 704 | -0.16(-1.36%) |
Sep 06, 2018 | 11.98 | 12.01 | 11.93 | 12.01 | 6,892 | +0.00(+0.02%) |
Sep 05, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 704 | +0.01(+0.05%) |