Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.85	12.85	12.70	12.75	3,031	-0.09(-0.72%)
Nov 29, 2021	12.82	12.87	12.80	12.85	2,054	+0.12(+0.97%)
Nov 26, 2021	12.73	12.75	12.70	12.72	8,081	-0.31(-2.38%)
Nov 24, 2021	13.04	13.04	13.03	13.03	421	-0.01(-0.07%)
Nov 23, 2021	13.02	13.08	13.02	13.04	5,306	+0.09(+0.70%)
Nov 22, 2021	12.91	13.09	12.91	12.95	7,491	+0.09(+0.69%)
Nov 19, 2021	12.82	12.90	12.82	12.86	11,051	-0.15(-1.17%)
Nov 18, 2021	12.97	13.05	13.02	13.02	1,253	-0.04(-0.32%)
Nov 17, 2021	12.99	13.06	12.98	13.06	18,596	+0.07(+0.55%)
Nov 16, 2021	13.03	13.04	12.98	12.99	7,684	-0.06(-0.48%)
Nov 15, 2021	13.07	13.09	13.04	13.05	4,380	-0.03(-0.19%)
Nov 12, 2021	13.12	13.12	13.08	13.08	1,684	-0.05(-0.35%)
Nov 11, 2021	13.16	13.16	13.12	13.12	1,116	-0.01(-0.06%)
Nov 10, 2021	13.21		13.13	13.13	1,469	-0.09(-0.68%)
Nov 09, 2021	13.29	13.29	13.22	13.22	2,686	-0.07(-0.53%)
Nov 08, 2021	13.31	13.32	13.26	13.29	2,431	+0.02(+0.16%)
Nov 05, 2021	13.18	13.31	13.18	13.27	9,607	+0.06(+0.44%)
Nov 04, 2021	13.28	13.28	13.19	13.21	7,836	-0.09(-0.69%)
Nov 03, 2021	13.18	13.34	13.18	13.30	1,428	+0.07(+0.50%)
Nov 02, 2021	13.29	13.29	13.22	13.24	6,210	-0.07(-0.49%)
Nov 01, 2021	13.31	13.31	13.25	13.30	3,739	+0.08(+0.59%)
Oct 29, 2021	13.27	13.27	13.18	13.23	5,060	+0.07(+0.54%)
Oct 27, 2021		13.15	13.15	13.15	66	+0.01(+0.06%)
Oct 26, 2021	13.14	13.15	13.14	13.15	5,637	+0.06(+0.45%)
Oct 25, 2021	13.04	13.12	13.04	13.09	7,594	-0.01(-0.11%)
Oct 22, 2021	13.16	13.16	13.06	13.10	1,039	+0.01(+0.11%)
Oct 21, 2021	13.18	13.18	13.08	13.09	6,109	-0.10(-0.74%)
Oct 20, 2021	13.12	13.19	13.05	13.18	2,922	+0.09(+0.73%)
Oct 19, 2021	13.09	13.10	13.06	13.09	9,235	+0.07(+0.51%)
Oct 18, 2021	12.99	13.06	12.99	13.02	2,894	-0.06(-0.46%)
Oct 15, 2021	13.04	13.10	13.04	13.08	5,129	+0.02(+0.15%)
Oct 14, 2021	13.10	13.11	13.06	13.06	5,211	+0.07(+0.53%)
Oct 13, 2021	12.94	12.99	12.94	12.99	781	+0.09(+0.72%)
Oct 12, 2021	12.93	12.95	12.87	12.90	1,228	+0.03(+0.20%)
Oct 11, 2021	12.95	12.95	12.88	12.88	944	-0.05(-0.39%)
Oct 07, 2021		12.93	12.93	12.93	227	+0.08(+0.59%)
Oct 06, 2021	12.85	12.87	12.85	12.85	24,906	-0.13(-1.00%)
Oct 05, 2021	12.96	12.98	12.96	12.98	3,193	+0.17(+1.32%)
Oct 04, 2021	12.87	12.89	12.81	12.81	3,937	-0.05(-0.39%)
Oct 01, 2021	12.79	12.87	12.77	12.86	1,672	+0.05(+0.39%)
Sep 30, 2021	12.95	12.95	12.81	12.81	4,266	-0.03(-0.20%)
Sep 29, 2021	12.79	12.88	12.79	12.84	4,776	-0.02(-0.13%)
Sep 28, 2021	12.99	12.99	12.85	12.85	3,918	-0.25(-1.92%)
Sep 27, 2021	12.99	13.10	12.99	13.10	2,494	+0.13(+0.97%)
Sep 24, 2021	12.98	12.98	12.98	12.98	472	-0.07(-0.52%)
Sep 23, 2021	13.08	13.08	13.05	13.05	56,392	+0.12(+0.95%)
Sep 22, 2021	12.91	12.97	12.87	12.92	2,025	+0.11(+0.83%)
Sep 21, 2021	12.81	12.89	12.81	12.82	6,786	+0.06(+0.50%)
Sep 20, 2021	12.72	12.79	12.66	12.75	4,741	-0.30(-2.33%)
Sep 17, 2021	13.20	13.20	13.06	13.06	5,213	-0.25(-1.91%)
Sep 16, 2021	13.27	13.31	13.23	13.31	5,705	-0.03(-0.23%)
Sep 15, 2021	13.31	13.35	13.29	13.34	4,834	+0.06(+0.43%)
Sep 14, 2021	13.35	13.35	13.26	13.28	4,354	-0.08(-0.56%)
Sep 13, 2021	13.40	13.44	13.36	13.36	11,156	+0.19(+1.43%)
Sep 10, 2021	13.40	13.40	13.17	13.17	9,721	-0.12(-0.88%)
Sep 09, 2021	13.28	13.30	13.28	13.29	1,331	-0.06(-0.44%)
Sep 08, 2021	13.35	13.35	13.34	13.35	689	-0.01(-0.06%)
Sep 07, 2021	13.34	13.41	13.34	13.35	2,548	-0.07(-0.53%)
Sep 03, 2021	13.42	13.43	13.42	13.43	612	-0.00(-0.01%)
Sep 02, 2021	13.51	13.51	13.41	13.43	11,103	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.