Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 46.02 | 46.02 | 46.02 | 46.02 | 200 | -0.03(-0.07%) |
Nov 29, 2018 | 46.47 | 46.47 | 43.55 | 46.05 | 4,243 | +1.00(+2.22%) |
Nov 28, 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 109 | -0.72(-1.57%) |
Nov 27, 2018 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | -0.12(-0.26%) |
Nov 26, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 100 | +0.64(+1.41%) |
Nov 23, 2018 | 45.27 | 45.27 | 45.25 | 45.25 | 900 | -1.23(-2.65%) |
Nov 21, 2018 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 46.48 | 46.48 | 46.48 | 3 | +0.00(+0.00%) | |
Nov 16, 2018 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 47.00 | 47.00 | 46.30 | 46.48 | 608 | -0.45(-0.96%) |
Nov 13, 2018 | 46.93 | 46.93 | 46.93 | 0 | -0.80(-1.68%) | |
Nov 12, 2018 | 47.73 | 47.73 | 47.73 | 47.73 | 147 | +0.26(+0.55%) |
Nov 09, 2018 | 47.45 | 47.47 | 47.45 | 47.47 | 500 | -1.40(-2.86%) |
Nov 08, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 685 | +1.04(+2.17%) |
Nov 07, 2018 | 48.04 | 48.05 | 47.80 | 47.83 | 3,407 | +0.60(+1.27%) |
Nov 05, 2018 | 47.23 | 47.23 | 47.23 | 0 | +1.15(+2.50%) | |
Nov 02, 2018 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | -0.62(-1.33%) |
Nov 01, 2018 | 46.70 | 46.70 | 46.70 | 73 | +0.00(+0.00%) | |
Oct 31, 2018 | 46.56 | 46.70 | 46.56 | 46.70 | 1,171 | +0.64(+1.39%) |
Oct 30, 2018 | 46.22 | 46.22 | 45.44 | 46.06 | 14,900 | +0.40(+0.88%) |
Oct 29, 2018 | 46.81 | 46.81 | 45.66 | 45.66 | 3,000 | -0.59(-1.28%) |
Oct 26, 2018 | 46.86 | 46.86 | 46.11 | 46.25 | 7,600 | -1.46(-3.07%) |
Oct 25, 2018 | 47.49 | 47.71 | 47.49 | 47.71 | 272 | +0.13(+0.28%) |
Oct 24, 2018 | 48.69 | 48.69 | 47.57 | 47.58 | 2,500 | -0.80(-1.65%) |
Oct 23, 2018 | 48.38 | 48.38 | 48.38 | 48.38 | 500 | -1.97(-3.91%) |
Oct 19, 2018 | 50.35 | 50.35 | 50.35 | 0 | -0.44(-0.87%) | |
Oct 16, 2018 | 50.79 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 50.79 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 50.79 | 50.79 | 50.79 | 67 | +0.00(+0.00%) | |
Oct 10, 2018 | 51.15 | 51.15 | 50.79 | 50.79 | 500 | -0.14(-0.28%) |
Oct 08, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.01%) | |
Oct 04, 2018 | 50.93 | 50.93 | 50.93 | 0 | +0.19(+0.37%) | |
Oct 03, 2018 | 50.74 | 50.74 | 50.74 | 2 | +0.00(+0.00%) | |
Oct 02, 2018 | 50.74 | 50.74 | 50.74 | 50.74 | 121 | +1.15(+2.32%) |
Oct 01, 2018 | 49.59 | 49.59 | 49.59 | 3 | +0.00(+0.00%) | |
Sep 27, 2018 | 49.59 | 49.59 | 49.59 | 0 | -1.63(-3.18%) | |
Sep 17, 2018 | 51.22 | 51.22 | 51.22 | 0 | -0.50(-0.97%) | |
Sep 14, 2018 | 51.72 | 51.72 | 51.72 | 4 | +0.00(+0.00%) | |
Sep 11, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.48(+0.94%) | |
Sep 07, 2018 | 51.24 | 51.24 | 51.24 | 0 | +0.33(+0.65%) |