Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 127 | +0.00(+0.00%) |
Nov 26, 2019 | 0.5485 | 0.5485 | 0.5485 | 0 | -0.02(-2.78%) | |
Nov 25, 2019 | 0.5563 | 0.6033 | 0.5563 | 0.5641 | 4,668 | -0.04(-6.51%) |
Nov 22, 2019 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 127 | -0.01(-1.27%) |
Nov 21, 2019 | 0.6236 | 0.6236 | 0.6111 | 0.6111 | 2,968 | -0.01(-2.00%) |
Nov 19, 2019 | 0.6236 | 0.6236 | 0.6236 | 0 | -0.00(-0.59%) | |
Nov 18, 2019 | 0.6273 | 0.6273 | 0.6273 | 8 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.6273 | 0.6273 | 0.6273 | 43 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.6273 | 0.6273 | 0.6273 | 85 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.6273 | 0.6273 | 0.6273 | 14 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.6273 | 0.6273 | 0.6273 | 2 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.6273 | 0.6273 | 0.6273 | 11 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.7757 | 0.7757 | 0.6236 | 0.6273 | 382 | -0.16(-19.94%) |
Nov 07, 2019 | 0.7835 | 0.7835 | 0.7835 | 8 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 4,168 | +0.08(+11.11%) |
Nov 05, 2019 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 4,265 | +0.16(+28.57%) |
Nov 04, 2019 | 0.5485 | 0.6661 | 0.5485 | 0.5485 | 2,280 | +0.00(+0.00%) |
Nov 01, 2019 | 0.5485 | 0.5485 | 0.5485 | 2 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.5485 | 0.5485 | 0.5485 | 0 | -0.02(-4.11%) | |
Oct 29, 2019 | 0.5720 | 0.5720 | 0.5720 | 39 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.5564 | 0.5720 | 0.5564 | 0.5720 | 765 | +0.02(+2.83%) |
Oct 25, 2019 | 0.5876 | 0.5876 | 0.5485 | 0.5562 | 7,274 | -0.06(-9.35%) |
Oct 24, 2019 | 0.6136 | 0.6136 | 0.6136 | 14 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.6653 | 0.6660 | 0.6136 | 0.6136 | 32,066 | +0.14(+30.52%) |
Oct 22, 2019 | 0.5171 | 0.5171 | 0.4701 | 0.4701 | 11,911 | -0.04(-7.69%) |
Oct 21, 2019 | 0.5876 | 0.5876 | 0.4701 | 0.5093 | 2,274 | +0.04(+7.47%) |
Oct 18, 2019 | 0.5406 | 0.5677 | 0.4739 | 0.4739 | 2,042 | -0.07(-12.35%) |
Oct 17, 2019 | 0.5406 | 0.5413 | 0.5406 | 0.5406 | 4,066 | -0.03(-5.35%) |
Oct 16, 2019 | 0.5328 | 0.5712 | 0.5328 | 0.5712 | 3,721 | -0.01(-2.36%) |
Oct 15, 2019 | 0.5850 | 0.5850 | 0.5850 | 100 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.5344 | 0.5850 | 0.5344 | 0.5850 | 1,411 | +0.02(+4.33%) |
Oct 11, 2019 | 0.5328 | 0.5607 | 0.5328 | 0.5607 | 7,912 | +0.05(+10.09%) |
Oct 10, 2019 | 0.6660 | 0.6660 | 0.4858 | 0.5093 | 4,404 | -0.13(-19.75%) |
Oct 09, 2019 | 0.6664 | 0.6664 | 0.6347 | 0.6347 | 827 | -0.05(-7.95%) |
Oct 08, 2019 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 1,012 | +0.06(+9.55%) |
Oct 07, 2019 | 0.5915 | 0.6651 | 0.5915 | 0.6294 | 3,743 | -0.11(-15.44%) |
Oct 04, 2019 | 0.7443 | 0.7443 | 0.7443 | 30 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.7443 | 0.7443 | 0.7443 | 21 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.7443 | 0.7443 | 0.7443 | 0.7443 | 486 | -0.02(-3.06%) |
Oct 01, 2019 | 0.7679 | 0.7679 | 0.7679 | 29 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.7679 | 0.7679 | 0.7679 | 8 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.7679 | 0.7679 | 0.7679 | 199 | +0.04(+5.00%) | |
Sep 26, 2019 | 0.7238 | 0.7388 | 0.6375 | 0.7313 | 18,290 | +0.06(+9.57%) |
Sep 25, 2019 | 0.8581 | 0.8581 | 0.5820 | 0.6674 | 7,603 | -0.06(-7.80%) |
Sep 24, 2019 | 0.8581 | 0.8581 | 0.7239 | 0.7239 | 1,065 | -0.13(-15.64%) |
Sep 23, 2019 | 0.7835 | 0.9029 | 0.7462 | 0.8581 | 10,886 | +0.00(+0.00%) |
Sep 20, 2019 | 0.7238 | 0.8581 | 0.7052 | 0.8581 | 7,236 | +0.25(+41.98%) |
Sep 19, 2019 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 331 | +0.00(+0.00%) |
Sep 18, 2019 | 0.6660 | 0.6660 | 0.6044 | 0.6044 | 747 | -0.03(-4.71%) |
Sep 11, 2019 | 0.6343 | 0.6343 | 0.6343 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.5149 | 0.6343 | 0.5149 | 0.6343 | 3,055 | +0.05(+8.07%) |
Sep 09, 2019 | 0.5869 | 0.5869 | 0.5869 | 49 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 1,340 | -0.00(-0.43%) |
Sep 05, 2019 | 0.5753 | 0.5894 | 0.5753 | 0.5894 | 907 | +0.02(+3.62%) |
Sep 04, 2019 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 1,346 | +0.03(+5.52%) |