Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5238 | 0.5714 | 0.5238 | 0.5714 | 599 | +0.12(+25.65%) |
Nov 29, 2022 | 0.4648 | 0.6238 | 0.4190 | 0.4548 | 38,116 | +0.04(+9.19%) |
Nov 28, 2022 | 0.4667 | 0.4667 | 0.4165 | 0.4165 | 2,547 | -0.05(-10.50%) |
Nov 25, 2022 | 0.3236 | 0.5142 | 0.3236 | 0.4653 | 2,476 | -0.00(-0.29%) |
Nov 23, 2022 | 0.3619 | 0.4667 | 0.3619 | 0.4667 | 406 | +0.04(+8.26%) |
Nov 21, 2022 | 0.4310 | 22 | -0.01(-2.58%) | |||
Nov 18, 2022 | 0.3998 | 0.4571 | 0.3998 | 0.4425 | 809 | -0.05(-10.40%) |
Nov 17, 2022 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 216 | -0.04(-7.41%) |
Nov 16, 2022 | 0.6642 | 0.6642 | 0.4571 | 0.5333 | 4,339 | -0.15(-22.44%) |
Nov 15, 2022 | 0.4667 | 0.6876 | 0.4667 | 0.6876 | 1,587 | +0.36(+112.35%) |
Nov 14, 2022 | 0.4857 | 0.4857 | 0.3238 | 0.3238 | 6,523 | -0.16(-33.33%) |
Nov 10, 2022 | 0.4857 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.4476 | 0.4857 | 0.4476 | 0.4857 | 528 | +0.00(+0.00%) |
Nov 08, 2022 | 0.4762 | 0.4857 | 0.3143 | 0.4857 | 3,516 | +0.01(+2.00%) |
Nov 07, 2022 | 0.4056 | 0.4857 | 0.4056 | 0.4762 | 1,160 | -0.11(-19.09%) |
Nov 04, 2022 | 0.5429 | 0.6000 | 0.4461 | 0.5886 | 2,870 | -0.03(-4.92%) |
Nov 01, 2022 | 0.6190 | 13 | +0.09(+16.80%) | |||
Oct 28, 2022 | 0.5300 | 61 | +0.03(+5.00%) | |||
Oct 27, 2022 | 0.3714 | 0.5620 | 0.3714 | 0.5048 | 11,220 | -0.03(-5.36%) |
Oct 26, 2022 | 0.5524 | 0.5524 | 0.5333 | 0.5333 | 530 | -0.02(-3.45%) |
Oct 25, 2022 | 0.4667 | 0.6095 | 0.3143 | 0.5524 | 5,231 | -0.07(-10.81%) |
Oct 20, 2022 | 0.6193 | 1 | -0.12(-16.63%) | |||
Oct 18, 2022 | 0.7429 | 8 | +0.14(+23.83%) | |||
Oct 17, 2022 | 0.6000 | 0.5999 | 0.5999 | 0.5999 | 296 | -0.04(-5.99%) |
Oct 14, 2022 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 327 | +0.02(+3.08%) |
Oct 13, 2022 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 156 | -0.12(-16.67%) |
Oct 11, 2022 | 0.7429 | 37 | +0.09(+13.04%) | |||
Oct 07, 2022 | 0.6571 | 88 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.6571 | 25 | +0.01(+1.49%) | |||
Oct 04, 2022 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 221 | -0.10(-12.83%) |
Oct 03, 2022 | 0.7310 | 0.7674 | 0.7310 | 0.7429 | 1,920 | -0.06(-7.98%) |
Sep 28, 2022 | 0.8073 | 1 | +0.12(+17.11%) | |||
Sep 26, 2022 | 0.6893 | 55 | -0.08(-10.60%) | |||
Sep 22, 2022 | 0.7711 | 59 | -0.12(-13.26%) | |||
Sep 16, 2022 | 0.8889 | 2 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.8889 | 0.8889 | 0.8830 | 0.8889 | 979 | +0.12(+15.29%) |
Sep 14, 2022 | 0.7937 | 0.8979 | 0.7710 | 0.7710 | 824 | -0.09(-10.20%) |
Sep 13, 2022 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 201 | -0.03(-3.41%) |
Sep 12, 2022 | 0.7800 | 0.8979 | 0.7800 | 0.8889 | 955 | +0.12(+15.28%) |
Sep 09, 2022 | 0.6803 | 0.7711 | 0.6803 | 0.7711 | 3,653 | -0.13(-14.13%) |
Sep 02, 2022 | 0.8980 | 231 | +0.03(+3.13%) |